| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 4 Часа (H4) 2009.01.02 04:00 - 2009.01.30 20:00 (2009.01.01 - 2009.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Баров в истории | 442 | Смоделировано тиков | 446413 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | ||||
| Чистая прибыль | 2009835.00 | Общая прибыль | 2487669.00 | Общий убыток | -477834.00 |
| Прибыльность | 5.21 | Матожидание выигрыша | 1189.96 | ||
| Абсолютная просадка | 4.50 | Максимальная просадка | 84320.40 (8.47%) | Относительная просадка | 8.47% (84320.40) |
| Всего сделок | 1689 | Короткие позиции (% выигравших) | 912 (64.80%) | Длинные позиции (% выигравших) | 777 (64.48%) |
| Прибыльные сделки (% от всех) | 1092 (64.65%) | Убыточные сделки (% от всех) | 597 (35.35%) | ||
| Самая большая | прибыльная сделка | 38600.00 | убыточная сделка | -6412.00 | |
| Средняя | прибыльная сделка | 2278.09 | убыточная сделка | -800.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (2211.00) | непрерывных проигрышей (убыток) | 15 (-26817.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 206166.00 (18) | непрерывный убыток (число проигрышей) | -31542.00 (6) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.01.02 04:00 | buy stop | 1 | 0.10 | 1.46420 | 1.46350 | 1.46530 | ||
| 2 | 2009.01.02 04:00 | buy stop | 2 | 0.10 | 1.46420 | 1.46350 | 1.46640 | ||
| 3 | 2009.01.02 04:00 | buy stop | 3 | 0.10 | 1.46420 | 1.46350 | 1.46820 | ||
| 4 | 2009.01.02 04:00 | sell stop | 4 | 0.10 | 1.46280 | 1.46350 | 1.46170 | ||
| 5 | 2009.01.02 04:00 | sell stop | 5 | 0.10 | 1.46280 | 1.46350 | 1.46060 | ||
| 6 | 2009.01.02 04:00 | sell stop | 6 | 0.10 | 1.46280 | 1.46350 | 1.45880 | ||
| 7 | 2009.01.02 04:04 | buy | 1 | 0.10 | 1.46420 | 1.46350 | 1.46530 | ||
| 8 | 2009.01.02 04:04 | buy | 2 | 0.10 | 1.46420 | 1.46350 | 1.46640 | ||
| 9 | 2009.01.02 04:04 | buy | 3 | 0.10 | 1.46420 | 1.46350 | 1.46820 | ||
| 10 | 2009.01.02 04:04 | modify | 4 | 0.10 | 1.46350 | 1.46420 | 1.46280 | ||
| 11 | 2009.01.02 04:04 | modify | 5 | 0.10 | 1.46350 | 1.46420 | 1.46170 | ||
| 12 | 2009.01.02 04:04 | modify | 6 | 0.10 | 1.46350 | 1.46420 | 1.46060 | ||
| 13 | 2009.01.02 04:10 | t/p | 1 | 0.10 | 1.46530 | 1.46350 | 1.46530 | 11.00 | 2011.00 |
| 14 | 2009.01.02 04:10 | modify | 2 | 0.10 | 1.46420 | 1.46420 | 1.46640 | ||
| 15 | 2009.01.02 04:10 | modify | 3 | 0.10 | 1.46420 | 1.46420 | 1.46820 | ||
| 16 | 2009.01.02 04:10 | delete | 4 | 0.10 | 1.46350 | 1.46420 | 1.46280 | ||
| 17 | 2009.01.02 04:10 | delete | 5 | 0.10 | 1.46350 | 1.46420 | 1.46170 | ||
| 18 | 2009.01.02 04:10 | delete | 6 | 0.10 | 1.46350 | 1.46420 | 1.46060 | ||
| 19 | 2009.01.02 04:15 | t/p | 2 | 0.10 | 1.46640 | 1.46420 | 1.46640 | 22.00 | 2033.00 |
| 20 | 2009.01.02 04:15 | modify | 3 | 0.10 | 1.46420 | 1.46530 | 1.46820 | ||
| 21 | 2009.01.02 05:51 | s/l | 3 | 0.10 | 1.46530 | 1.46530 | 1.46820 | 11.00 | 2044.00 |
| 22 | 2009.01.02 05:51 | buy stop | 7 | 0.10 | 1.46620 | 1.46550 | 1.46730 | ||
| 23 | 2009.01.02 05:51 | buy stop | 8 | 0.10 | 1.46620 | 1.46550 | 1.46840 | ||
| 24 | 2009.01.02 05:51 | buy stop | 9 | 0.10 | 1.46620 | 1.46550 | 1.47020 | ||
| 25 | 2009.01.02 05:51 | sell stop | 10 | 0.10 | 1.46480 | 1.46550 | 1.46370 | ||
| 26 | 2009.01.02 05:51 | sell stop | 11 | 0.10 | 1.46480 | 1.46550 | 1.46260 | ||
| 27 | 2009.01.02 05:51 | sell stop | 12 | 0.10 | 1.46480 | 1.46550 | 1.46080 | ||
| 28 | 2009.01.02 05:57 | sell | 10 | 0.10 | 1.46480 | 1.46550 | 1.46370 | ||
| 29 | 2009.01.02 05:57 | sell | 11 | 0.10 | 1.46480 | 1.46550 | 1.46260 | ||
| 30 | 2009.01.02 05:57 | sell | 12 | 0.10 | 1.46480 | 1.46550 | 1.46080 | ||
| 31 | 2009.01.02 05:57 | modify | 7 | 0.10 | 1.46550 | 1.46480 | 1.46620 | ||
| 32 | 2009.01.02 05:57 | modify | 8 | 0.10 | 1.46550 | 1.46480 | 1.46730 | ||
| 33 | 2009.01.02 05:57 | modify | 9 | 0.10 | 1.46550 | 1.46480 | 1.46840 | ||
| 34 | 2009.01.02 06:32 | t/p | 10 | 0.10 | 1.46370 | 1.46550 | 1.46370 | 11.00 | 2055.00 |
| 35 | 2009.01.02 06:32 | modify | 11 | 0.10 | 1.46480 | 1.46480 | 1.46260 | ||
| 36 | 2009.01.02 06:32 | modify | 12 | 0.10 | 1.46480 | 1.46480 | 1.46080 | ||
| 37 | 2009.01.02 06:32 | delete | 7 | 0.10 | 1.46550 | 1.46480 | 1.46620 | ||
| 38 | 2009.01.02 06:32 | delete | 8 | 0.10 | 1.46550 | 1.46480 | 1.46730 | ||
| 39 | 2009.01.02 06:32 | delete | 9 | 0.10 | 1.46550 | 1.46480 | 1.46840 | ||
| 40 | 2009.01.02 08:00 | t/p | 11 | 0.10 | 1.46260 | 1.46480 | 1.46260 | 22.00 | 2077.00 |
| 41 | 2009.01.02 08:00 | modify | 12 | 0.10 | 1.46480 | 1.46370 | 1.46080 | ||
| 42 | 2009.01.02 08:57 | s/l | 12 | 0.10 | 1.46370 | 1.46370 | 1.46080 | 11.00 | 2088.00 |
| 43 | 2009.01.02 08:57 | buy stop | 13 | 0.10 | 1.46440 | 1.46370 | 1.46550 | ||
| 44 | 2009.01.02 08:57 | buy stop | 14 | 0.10 | 1.46440 | 1.46370 | 1.46660 | ||
| 45 | 2009.01.02 08:57 | buy stop | 15 | 0.10 | 1.46440 | 1.46370 | 1.46840 | ||
| 46 | 2009.01.02 08:57 | sell stop | 16 | 0.10 | 1.46300 | 1.46370 | 1.46190 | ||
| 47 | 2009.01.02 08:57 | sell stop | 17 | 0.10 | 1.46300 | 1.46370 | 1.46080 | ||
| 48 | 2009.01.02 08:57 | sell stop | 18 | 0.10 | 1.46300 | 1.46370 | 1.45900 | ||
| 49 | 2009.01.02 09:02 | sell | 16 | 0.10 | 1.46300 | 1.46370 | 1.46190 | ||
| 50 | 2009.01.02 09:02 | sell | 17 | 0.10 | 1.46300 | 1.46370 | 1.46080 | ||
| 51 | 2009.01.02 09:02 | sell | 18 | 0.10 | 1.46300 | 1.46370 | 1.45900 | ||
| 52 | 2009.01.02 09:02 | modify | 13 | 0.10 | 1.46370 | 1.46300 | 1.46440 | ||
| 53 | 2009.01.02 09:02 | modify | 14 | 0.10 | 1.46370 | 1.46300 | 1.46550 | ||
| 54 | 2009.01.02 09:02 | modify | 15 | 0.10 | 1.46370 | 1.46300 | 1.46660 | ||
| 55 | 2009.01.02 09:07 | t/p | 16 | 0.10 | 1.46190 | 1.46370 | 1.46190 | 11.00 | 2099.00 |
| 56 | 2009.01.02 09:07 | modify | 17 | 0.10 | 1.46300 | 1.46300 | 1.46080 | ||
| 57 | 2009.01.02 09:07 | modify | 18 | 0.10 | 1.46300 | 1.46300 | 1.45900 | ||
| 58 | 2009.01.02 09:07 | delete | 13 | 0.10 | 1.46370 | 1.46300 | 1.46440 | ||
| 59 | 2009.01.02 09:07 | delete | 14 | 0.10 | 1.46370 | 1.46300 | 1.46550 | ||
| 60 | 2009.01.02 09:07 | delete | 15 | 0.10 | 1.46370 | 1.46300 | 1.46660 | ||
| 61 | 2009.01.02 09:11 | t/p | 17 | 0.10 | 1.46080 | 1.46300 | 1.46080 | 22.00 | 2121.00 |
| 62 | 2009.01.02 09:11 | modify | 18 | 0.10 | 1.46300 | 1.46190 | 1.45900 | ||
| 63 | 2009.01.02 09:18 | t/p | 18 | 0.10 | 1.45900 | 1.46190 | 1.45900 | 40.00 | 2161.00 |
| 64 | 2009.01.02 09:18 | buy stop | 19 | 0.10 | 1.45970 | 1.45900 | 1.46080 | ||
| 65 | 2009.01.02 09:18 | buy stop | 20 | 0.10 | 1.45970 | 1.45900 | 1.46190 | ||
| 66 | 2009.01.02 09:18 | buy stop | 21 | 0.10 | 1.45970 | 1.45900 | 1.46370 | ||
| 67 | 2009.01.02 09:18 | sell stop | 22 | 0.10 | 1.45830 | 1.45900 | 1.45720 | ||
| 68 | 2009.01.02 09:18 | sell stop | 23 | 0.10 | 1.45830 | 1.45900 | 1.45610 | ||
| 69 | 2009.01.02 09:18 | sell stop | 24 | 0.10 | 1.45830 | 1.45900 | 1.45430 | ||
| 70 | 2009.01.02 09:32 | buy | 19 | 0.10 | 1.45970 | 1.45900 | 1.46080 | ||
| 71 | 2009.01.02 09:32 | buy | 20 | 0.10 | 1.45970 | 1.45900 | 1.46190 | ||
| 72 | 2009.01.02 09:32 | buy | 21 | 0.10 | 1.45970 | 1.45900 | 1.46370 | ||
| 73 | 2009.01.02 09:32 | modify | 22 | 0.10 | 1.45900 | 1.45970 | 1.45830 | ||
| 74 | 2009.01.02 09:32 | modify | 23 | 0.10 | 1.45900 | 1.45970 | 1.45720 | ||
| 75 | 2009.01.02 09:32 | modify | 24 | 0.10 | 1.45900 | 1.45970 | 1.45610 | ||
| 76 | 2009.01.02 09:43 | s/l | 19 | 0.10 | 1.45900 | 1.45900 | 1.46080 | -7.00 | 2154.00 |
| 77 | 2009.01.02 09:43 | s/l | 20 | 0.10 | 1.45900 | 1.45900 | 1.46190 | -7.00 | 2147.00 |
| 78 | 2009.01.02 09:43 | s/l | 21 | 0.10 | 1.45900 | 1.45900 | 1.46370 | -7.00 | 2140.00 |
| 79 | 2009.01.02 09:43 | sell | 22 | 0.10 | 1.45900 | 1.45970 | 1.45830 | ||
| 80 | 2009.01.02 09:43 | sell | 23 | 0.10 | 1.45900 | 1.45970 | 1.45720 | ||
| 81 | 2009.01.02 09:43 | sell | 24 | 0.10 | 1.45900 | 1.45970 | 1.45610 | ||
| 82 | 2009.01.02 09:46 | t/p | 22 | 0.10 | 1.45830 | 1.45970 | 1.45830 | 7.00 | 2147.00 |
| 83 | 2009.01.02 09:46 | modify | 23 | 0.10 | 1.45900 | 1.45900 | 1.45720 | ||
| 84 | 2009.01.02 09:46 | modify | 24 | 0.10 | 1.45900 | 1.45900 | 1.45610 | ||
| 85 | 2009.01.02 09:51 | t/p | 23 | 0.10 | 1.45720 | 1.45900 | 1.45720 | 18.00 | 2165.00 |
| 86 | 2009.01.02 09:51 | modify | 24 | 0.10 | 1.45900 | 1.45830 | 1.45610 | ||
| 87 | 2009.01.02 09:55 | t/p | 24 | 0.10 | 1.45610 | 1.45830 | 1.45610 | 29.00 | 2194.00 |
| 88 | 2009.01.02 09:55 | buy stop | 25 | 0.10 | 1.45680 | 1.45610 | 1.45790 | ||
| 89 | 2009.01.02 09:55 | buy stop | 26 | 0.10 | 1.45680 | 1.45610 | 1.45900 | ||
| 90 | 2009.01.02 09:55 | buy stop | 27 | 0.10 | 1.45680 | 1.45610 | 1.46080 | ||
| 91 | 2009.01.02 09:55 | sell stop | 28 | 0.10 | 1.45540 | 1.45610 | 1.45430 | ||
| 92 | 2009.01.02 09:55 | sell stop | 29 | 0.10 | 1.45540 | 1.45610 | 1.45320 | ||
| 93 | 2009.01.02 09:55 | sell stop | 30 | 0.10 | 1.45540 | 1.45610 | 1.45140 | ||
| 94 | 2009.01.02 09:56 | sell | 28 | 0.10 | 1.45540 | 1.45610 | 1.45430 | ||
| 95 | 2009.01.02 09:56 | sell | 29 | 0.10 | 1.45540 | 1.45610 | 1.45320 | ||
| 96 | 2009.01.02 09:56 | sell | 30 | 0.10 | 1.45540 | 1.45610 | 1.45140 | ||
| 97 | 2009.01.02 09:56 | modify | 25 | 0.10 | 1.45610 | 1.45540 | 1.45680 | ||
| 98 | 2009.01.02 09:56 | modify | 26 | 0.10 | 1.45610 | 1.45540 | 1.45790 | ||
| 99 | 2009.01.02 09:56 | modify | 27 | 0.10 | 1.45610 | 1.45540 | 1.45900 | ||
| 100 | 2009.01.02 10:15 | s/l | 28 | 0.10 | 1.45610 | 1.45610 | 1.45430 | -7.00 | 2187.00 |
| 101 | 2009.01.02 10:15 | s/l | 29 | 0.10 | 1.45610 | 1.45610 | 1.45320 | -7.00 | 2180.00 |
| 102 | 2009.01.02 10:15 | s/l | 30 | 0.10 | 1.45610 | 1.45610 | 1.45140 | -7.00 | 2173.00 |
| 103 | 2009.01.02 10:15 | buy | 25 | 0.10 | 1.45610 | 1.45540 | 1.45680 | ||
| 104 | 2009.01.02 10:15 | buy | 26 | 0.10 | 1.45610 | 1.45540 | 1.45790 | ||
| 105 | 2009.01.02 10:15 | buy | 27 | 0.10 | 1.45610 | 1.45540 | 1.45900 | ||
| 106 | 2009.01.02 10:21 | s/l | 25 | 0.10 | 1.45540 | 1.45540 | 1.45680 | -7.00 | 2166.00 |
| 107 | 2009.01.02 10:21 | s/l | 26 | 0.10 | 1.45540 | 1.45540 | 1.45790 | -7.00 | 2159.00 |
| 108 | 2009.01.02 10:21 | s/l | 27 | 0.10 | 1.45540 | 1.45540 | 1.45900 | -7.00 | 2152.00 |
| 109 | 2009.01.02 10:21 | buy stop | 31 | 0.10 | 1.45640 | 1.45570 | 1.45750 | ||
| 110 | 2009.01.02 10:21 | buy stop | 32 | 0.10 | 1.45640 | 1.45570 | 1.45860 | ||
| 111 | 2009.01.02 10:21 | buy stop | 33 | 0.10 | 1.45640 | 1.45570 | 1.46040 | ||
| 112 | 2009.01.02 10:21 | sell stop | 34 | 0.10 | 1.45500 | 1.45570 | 1.45390 | ||
| 113 | 2009.01.02 10:21 | sell stop | 35 | 0.10 | 1.45500 | 1.45570 | 1.45280 | ||
| 114 | 2009.01.02 10:21 | sell stop | 36 | 0.10 | 1.45500 | 1.45570 | 1.45100 | ||
| 115 | 2009.01.02 10:23 | sell | 34 | 0.10 | 1.45500 | 1.45570 | 1.45390 | ||
| 116 | 2009.01.02 10:23 | sell | 35 | 0.10 | 1.45500 | 1.45570 | 1.45280 | ||
| 117 | 2009.01.02 10:23 | sell | 36 | 0.10 | 1.45500 | 1.45570 | 1.45100 | ||
| 118 | 2009.01.02 10:23 | modify | 31 | 0.10 | 1.45570 | 1.45500 | 1.45640 | ||
| 119 | 2009.01.02 10:23 | modify | 32 | 0.10 | 1.45570 | 1.45500 | 1.45750 | ||
| 120 | 2009.01.02 10:23 | modify | 33 | 0.10 | 1.45570 | 1.45500 | 1.45860 | ||
| 121 | 2009.01.02 10:27 | t/p | 34 | 0.10 | 1.45390 | 1.45570 | 1.45390 | 11.00 | 2163.00 |
| 122 | 2009.01.02 10:27 | modify | 35 | 0.10 | 1.45500 | 1.45500 | 1.45280 | ||
| 123 | 2009.01.02 10:27 | modify | 36 | 0.10 | 1.45500 | 1.45500 | 1.45100 | ||
| 124 | 2009.01.02 10:27 | delete | 31 | 0.10 | 1.45570 | 1.45500 | 1.45640 | ||
| 125 | 2009.01.02 10:27 | delete | 32 | 0.10 | 1.45570 | 1.45500 | 1.45750 | ||
| 126 | 2009.01.02 10:27 | delete | 33 | 0.10 | 1.45570 | 1.45500 | 1.45860 | ||
| 127 | 2009.01.02 10:30 | t/p | 35 | 0.10 | 1.45280 | 1.45500 | 1.45280 | 22.00 | 2185.00 |
| 128 | 2009.01.02 10:30 | modify | 36 | 0.10 | 1.45500 | 1.45390 | 1.45100 | ||
| 129 | 2009.01.02 10:35 | t/p | 36 | 0.10 | 1.45100 | 1.45390 | 1.45100 | 40.00 | 2225.00 |
| 130 | 2009.01.02 10:35 | buy stop | 37 | 0.10 | 1.45170 | 1.45100 | 1.45280 | ||
| 131 | 2009.01.02 10:35 | buy stop | 38 | 0.10 | 1.45170 | 1.45100 | 1.45390 | ||
| 132 | 2009.01.02 10:35 | buy stop | 39 | 0.10 | 1.45170 | 1.45100 | 1.45570 | ||
| 133 | 2009.01.02 10:35 | sell stop | 40 | 0.10 | 1.45030 | 1.45100 | 1.44920 | ||
| 134 | 2009.01.02 10:35 | sell stop | 41 | 0.10 | 1.45030 | 1.45100 | 1.44810 | ||
| 135 | 2009.01.02 10:35 | sell stop | 42 | 0.10 | 1.45030 | 1.45100 | 1.44630 | ||
| 136 | 2009.01.02 10:37 | sell | 40 | 0.10 | 1.45030 | 1.45100 | 1.44920 | ||
| 137 | 2009.01.02 10:37 | sell | 41 | 0.10 | 1.45030 | 1.45100 | 1.44810 | ||
| 138 | 2009.01.02 10:37 | sell | 42 | 0.10 | 1.45030 | 1.45100 | 1.44630 | ||
| 139 | 2009.01.02 10:37 | modify | 37 | 0.10 | 1.45100 | 1.45030 | 1.45170 | ||
| 140 | 2009.01.02 10:37 | modify | 38 | 0.10 | 1.45100 | 1.45030 | 1.45280 | ||
| 141 | 2009.01.02 10:37 | modify | 39 | 0.10 | 1.45100 | 1.45030 | 1.45390 | ||
| 142 | 2009.01.02 10:47 | s/l | 40 | 0.10 | 1.45100 | 1.45100 | 1.44920 | -7.00 | 2218.00 |
| 143 | 2009.01.02 10:47 | s/l | 41 | 0.10 | 1.45100 | 1.45100 | 1.44810 | -7.00 | 2211.00 |
| 144 | 2009.01.02 10:47 | s/l | 42 | 0.10 | 1.45100 | 1.45100 | 1.44630 | -7.00 | 2204.00 |
| 145 | 2009.01.02 10:47 | buy | 37 | 0.10 | 1.45100 | 1.45030 | 1.45170 | ||
| 146 | 2009.01.02 10:47 | buy | 38 | 0.10 | 1.45100 | 1.45030 | 1.45280 | ||
| 147 | 2009.01.02 10:47 | buy | 39 | 0.10 | 1.45100 | 1.45030 | 1.45390 | ||
| 148 | 2009.01.02 10:54 | t/p | 37 | 0.10 | 1.45170 | 1.45030 | 1.45170 | 7.00 | 2211.00 |
| 149 | 2009.01.02 10:54 | modify | 38 | 0.10 | 1.45100 | 1.45100 | 1.45280 | ||
| 150 | 2009.01.02 10:54 | modify | 39 | 0.10 | 1.45100 | 1.45100 | 1.45390 | ||
| 151 | 2009.01.02 11:18 | s/l | 38 | 0.10 | 1.45100 | 1.45100 | 1.45280 | 0.00 | 2211.00 |
| 152 | 2009.01.02 11:18 | s/l | 39 | 0.10 | 1.45100 | 1.45100 | 1.45390 | 0.00 | 2211.00 |
| 153 | 2009.01.02 11:18 | buy stop | 43 | 0.10 | 1.45200 | 1.45130 | 1.45310 | ||
| 154 | 2009.01.02 11:18 | buy stop | 44 | 0.10 | 1.45200 | 1.45130 | 1.45420 | ||
| 155 | 2009.01.02 11:18 | buy stop | 45 | 0.10 | 1.45200 | 1.45130 | 1.45600 | ||
| 156 | 2009.01.02 11:18 | sell stop | 46 | 0.10 | 1.45060 | 1.45130 | 1.44950 | ||
| 157 | 2009.01.02 11:18 | sell stop | 47 | 0.10 | 1.45060 | 1.45130 | 1.44840 | ||
| 158 | 2009.01.02 11:18 | sell stop | 48 | 0.10 | 1.45060 | 1.45130 | 1.44660 | ||
| 159 | 2009.01.02 11:23 | buy | 43 | 0.10 | 1.45200 | 1.45130 | 1.45310 | ||
| 160 | 2009.01.02 11:23 | buy | 44 | 0.10 | 1.45200 | 1.45130 | 1.45420 | ||
| 161 | 2009.01.02 11:23 | buy | 45 | 0.10 | 1.45200 | 1.45130 | 1.45600 | ||
| 162 | 2009.01.02 11:23 | modify | 46 | 0.10 | 1.45130 | 1.45200 | 1.45060 | ||
| 163 | 2009.01.02 11:23 | modify | 47 | 0.10 | 1.45130 | 1.45200 | 1.44950 | ||
| 164 | 2009.01.02 11:23 | modify | 48 | 0.10 | 1.45130 | 1.45200 | 1.44840 | ||
| 165 | 2009.01.02 11:30 | t/p | 43 | 0.10 | 1.45310 | 1.45130 | 1.45310 | 11.00 | 2222.00 |
| 166 | 2009.01.02 11:30 | modify | 44 | 0.10 | 1.45200 | 1.45200 | 1.45420 | ||
| 167 | 2009.01.02 11:30 | modify | 45 | 0.10 | 1.45200 | 1.45200 | 1.45600 | ||
| 168 | 2009.01.02 11:30 | delete | 46 | 0.10 | 1.45130 | 1.45200 | 1.45060 | ||
| 169 | 2009.01.02 11:30 | delete | 47 | 0.10 | 1.45130 | 1.45200 | 1.44950 | ||
| 170 | 2009.01.02 11:30 | delete | 48 | 0.10 | 1.45130 | 1.45200 | 1.44840 | ||
| 171 | 2009.01.02 11:36 | t/p | 44 | 0.10 | 1.45420 | 1.45200 | 1.45420 | 22.00 | 2244.00 |
| 172 | 2009.01.02 11:36 | modify | 45 | 0.10 | 1.45200 | 1.45310 | 1.45600 | ||
| 173 | 2009.01.02 11:38 | s/l | 45 | 0.10 | 1.45310 | 1.45310 | 1.45600 | 11.00 | 2255.00 |
| 174 | 2009.01.02 11:38 | buy stop | 49 | 0.10 | 1.45230 | 1.45160 | 1.45340 | ||
| 175 | 2009.01.02 11:38 | buy stop | 50 | 0.10 | 1.45230 | 1.45160 | 1.45450 | ||
| 176 | 2009.01.02 11:38 | buy stop | 51 | 0.10 | 1.45230 | 1.45160 | 1.45630 | ||
| 177 | 2009.01.02 11:38 | sell stop | 52 | 0.10 | 1.45090 | 1.45160 | 1.44980 | ||
| 178 | 2009.01.02 11:38 | sell stop | 53 | 0.10 | 1.45090 | 1.45160 | 1.44870 | ||
| 179 | 2009.01.02 11:38 | sell stop | 54 | 0.10 | 1.45090 | 1.45160 | 1.44690 | ||
| 180 | 2009.01.02 12:00 | sell | 52 | 0.10 | 1.45090 | 1.45160 | 1.44980 | ||
| 181 | 2009.01.02 12:00 | sell | 53 | 0.10 | 1.45090 | 1.45160 | 1.44870 | ||
| 182 | 2009.01.02 12:00 | sell | 54 | 0.10 | 1.45090 | 1.45160 | 1.44690 | ||
| 183 | 2009.01.02 12:00 | modify | 49 | 0.10 | 1.45160 | 1.45090 | 1.45230 | ||
| 184 | 2009.01.02 12:00 | modify | 50 | 0.10 | 1.45160 | 1.45090 | 1.45340 | ||
| 185 | 2009.01.02 12:00 | modify | 51 | 0.10 | 1.45160 | 1.45090 | 1.45450 | ||
| 186 | 2009.01.02 12:01 | t/p | 52 | 0.10 | 1.44980 | 1.45160 | 1.44980 | 11.00 | 2266.00 |
| 187 | 2009.01.02 12:01 | modify | 53 | 0.10 | 1.45090 | 1.45090 | 1.44870 | ||
| 188 | 2009.01.02 12:01 | modify | 54 | 0.10 | 1.45090 | 1.45090 | 1.44690 | ||
| 189 | 2009.01.02 12:01 | delete | 49 | 0.10 | 1.45160 | 1.45090 | 1.45230 | ||
| 190 | 2009.01.02 12:01 | delete | 50 | 0.10 | 1.45160 | 1.45090 | 1.45340 | ||
| 191 | 2009.01.02 12:01 | delete | 51 | 0.10 | 1.45160 | 1.45090 | 1.45450 | ||
| 192 | 2009.01.02 12:02 | t/p | 53 | 0.10 | 1.44870 | 1.45090 | 1.44870 | 22.00 | 2288.00 |
| 193 | 2009.01.02 12:02 | modify | 54 | 0.10 | 1.45090 | 1.44980 | 1.44690 | ||
| 194 | 2009.01.02 12:03 | t/p | 54 | 0.10 | 1.44690 | 1.44980 | 1.44690 | 40.00 | 2328.00 |
| 195 | 2009.01.02 12:03 | buy stop | 55 | 0.10 | 1.44760 | 1.44690 | 1.44870 | ||
| 196 | 2009.01.02 12:03 | buy stop | 56 | 0.10 | 1.44760 | 1.44690 | 1.44980 | ||
| 197 | 2009.01.02 12:03 | buy stop | 57 | 0.10 | 1.44760 | 1.44690 | 1.45160 | ||
| 198 | 2009.01.02 12:03 | sell stop | 58 | 0.10 | 1.44620 | 1.44690 | 1.44510 | ||
| 199 | 2009.01.02 12:03 | sell stop | 59 | 0.10 | 1.44620 | 1.44690 | 1.44400 | ||
| 200 | 2009.01.02 12:03 | sell stop | 60 | 0.10 | 1.44620 | 1.44690 | 1.44220 | ||
| 201 | 2009.01.02 12:04 | sell | 58 | 0.10 | 1.44620 | 1.44690 | 1.44510 | ||
| 202 | 2009.01.02 12:04 | sell | 59 | 0.10 | 1.44620 | 1.44690 | 1.44400 | ||
| 203 | 2009.01.02 12:04 | sell | 60 | 0.10 | 1.44620 | 1.44690 | 1.44220 | ||
| 204 | 2009.01.02 12:04 | modify | 55 | 0.10 | 1.44690 | 1.44620 | 1.44760 | ||
| 205 | 2009.01.02 12:04 | modify | 56 | 0.10 | 1.44690 | 1.44620 | 1.44870 | ||
| 206 | 2009.01.02 12:04 | modify | 57 | 0.10 | 1.44690 | 1.44620 | 1.44980 | ||
| 207 | 2009.01.02 12:05 | t/p | 58 | 0.10 | 1.44510 | 1.44690 | 1.44510 | 11.00 | 2339.00 |
| 208 | 2009.01.02 12:05 | modify | 59 | 0.10 | 1.44620 | 1.44620 | 1.44400 | ||
| 209 | 2009.01.02 12:05 | modify | 60 | 0.10 | 1.44620 | 1.44620 | 1.44220 | ||
| 210 | 2009.01.02 12:05 | delete | 55 | 0.10 | 1.44690 | 1.44620 | 1.44760 | ||
| 211 | 2009.01.02 12:05 | delete | 56 | 0.10 | 1.44690 | 1.44620 | 1.44870 | ||
| 212 | 2009.01.02 12:05 | delete | 57 | 0.10 | 1.44690 | 1.44620 | 1.44980 | ||
| 213 | 2009.01.02 12:06 | t/p | 59 | 0.10 | 1.44400 | 1.44620 | 1.44400 | 22.00 | 2361.00 |
| 214 | 2009.01.02 12:06 | modify | 60 | 0.10 | 1.44620 | 1.44510 | 1.44220 | ||
| 215 | 2009.01.02 12:08 | t/p | 60 | 0.10 | 1.44220 | 1.44510 | 1.44220 | 40.00 | 2401.00 |
| 216 | 2009.01.02 12:08 | buy stop | 61 | 0.10 | 1.44290 | 1.44220 | 1.44400 | ||
| 217 | 2009.01.02 12:08 | buy stop | 62 | 0.10 | 1.44290 | 1.44220 | 1.44510 | ||
| 218 | 2009.01.02 12:08 | buy stop | 63 | 0.10 | 1.44290 | 1.44220 | 1.44690 | ||
| 219 | 2009.01.02 12:08 | sell stop | 64 | 0.10 | 1.44150 | 1.44220 | 1.44040 | ||
| 220 | 2009.01.02 12:08 | sell stop | 65 | 0.10 | 1.44150 | 1.44220 | 1.43930 | ||
| 221 | 2009.01.02 12:08 | sell stop | 66 | 0.10 | 1.44150 | 1.44220 | 1.43750 | ||
| 222 | 2009.01.02 12:08 | sell | 64 | 0.10 | 1.44150 | 1.44220 | 1.44040 | ||
| 223 | 2009.01.02 12:08 | sell | 65 | 0.10 | 1.44150 | 1.44220 | 1.43930 | ||
| 224 | 2009.01.02 12:08 | sell | 66 | 0.10 | 1.44150 | 1.44220 | 1.43750 | ||
| 225 | 2009.01.02 12:08 | modify | 61 | 0.10 | 1.44220 | 1.44150 | 1.44290 | ||
| 226 | 2009.01.02 12:08 | modify | 62 | 0.10 | 1.44220 | 1.44150 | 1.44400 | ||
| 227 | 2009.01.02 12:08 | modify | 63 | 0.10 | 1.44220 | 1.44150 | 1.44510 | ||
| 228 | 2009.01.02 12:09 | t/p | 64 | 0.10 | 1.44040 | 1.44220 | 1.44040 | 11.00 | 2412.00 |
| 229 | 2009.01.02 12:09 | modify | 65 | 0.10 | 1.44150 | 1.44150 | 1.43930 | ||
| 230 | 2009.01.02 12:09 | modify | 66 | 0.10 | 1.44150 | 1.44150 | 1.43750 | ||
| 231 | 2009.01.02 12:09 | delete | 61 | 0.10 | 1.44220 | 1.44150 | 1.44290 | ||
| 232 | 2009.01.02 12:09 | delete | 62 | 0.10 | 1.44220 | 1.44150 | 1.44400 | ||
| 233 | 2009.01.02 12:09 | delete | 63 | 0.10 | 1.44220 | 1.44150 | 1.44510 | ||
| 234 | 2009.01.02 12:45 | t/p | 65 | 0.10 | 1.43930 | 1.44150 | 1.43930 | 22.00 | 2434.00 |
| 235 | 2009.01.02 12:45 | modify | 66 | 0.10 | 1.44150 | 1.44040 | 1.43750 | ||
| 236 | 2009.01.02 13:03 | s/l | 66 | 0.10 | 1.44040 | 1.44040 | 1.43750 | 11.00 | 2445.00 |
| 237 | 2009.01.02 13:03 | buy stop | 67 | 0.10 | 1.44110 | 1.44040 | 1.44220 | ||
| 238 | 2009.01.02 13:03 | buy stop | 68 | 0.10 | 1.44110 | 1.44040 | 1.44330 | ||
| 239 | 2009.01.02 13:03 | buy stop | 69 | 0.10 | 1.44110 | 1.44040 | 1.44510 | ||
| 240 | 2009.01.02 13:03 | sell stop | 70 | 0.10 | 1.43970 | 1.44040 | 1.43860 | ||
| 241 | 2009.01.02 13:03 | sell stop | 71 | 0.10 | 1.43970 | 1.44040 | 1.43750 | ||
| 242 | 2009.01.02 13:03 | sell stop | 72 | 0.10 | 1.43970 | 1.44040 | 1.43570 | ||
| 243 | 2009.01.02 13:04 | buy | 67 | 0.10 | 1.44110 | 1.44040 | 1.44220 | ||
| 244 | 2009.01.02 13:04 | buy | 68 | 0.10 | 1.44110 | 1.44040 | 1.44330 | ||
| 245 | 2009.01.02 13:04 | buy | 69 | 0.10 | 1.44110 | 1.44040 | 1.44510 | ||
| 246 | 2009.01.02 13:04 | modify | 70 | 0.10 | 1.44040 | 1.44110 | 1.43970 | ||
| 247 | 2009.01.02 13:04 | modify | 71 | 0.10 | 1.44040 | 1.44110 | 1.43860 | ||
| 248 | 2009.01.02 13:04 | modify | 72 | 0.10 | 1.44040 | 1.44110 | 1.43750 | ||
| 249 | 2009.01.02 13:06 | t/p | 67 | 0.10 | 1.44220 | 1.44040 | 1.44220 | 11.00 | 2456.00 |
| 250 | 2009.01.02 13:06 | modify | 68 | 0.10 | 1.44110 | 1.44110 | 1.44330 | ||
| 251 | 2009.01.02 13:06 | modify | 69 | 0.10 | 1.44110 | 1.44110 | 1.44510 | ||
| 252 | 2009.01.02 13:06 | delete | 70 | 0.10 | 1.44040 | 1.44110 | 1.43970 | ||
| 253 | 2009.01.02 13:06 | delete | 71 | 0.10 | 1.44040 | 1.44110 | 1.43860 | ||
| 254 | 2009.01.02 13:06 | delete | 72 | 0.10 | 1.44040 | 1.44110 | 1.43750 | ||
| 255 | 2009.01.02 13:08 | t/p | 68 | 0.10 | 1.44330 | 1.44110 | 1.44330 | 22.00 | 2478.00 |
| 256 | 2009.01.02 13:08 | modify | 69 | 0.10 | 1.44110 | 1.44220 | 1.44510 | ||
| 257 | 2009.01.02 13:43 | t/p | 69 | 0.10 | 1.44510 | 1.44220 | 1.44510 | 40.00 | 2518.00 |
| 258 | 2009.01.02 13:43 | buy stop | 73 | 0.10 | 1.44610 | 1.44540 | 1.44720 | ||
| 259 | 2009.01.02 13:43 | buy stop | 74 | 0.10 | 1.44610 | 1.44540 | 1.44830 | ||
| 260 | 2009.01.02 13:43 | buy stop | 75 | 0.10 | 1.44610 | 1.44540 | 1.45010 | ||
| 261 | 2009.01.02 13:43 | sell stop | 76 | 0.10 | 1.44470 | 1.44540 | 1.44360 | ||
| 262 | 2009.01.02 13:43 | sell stop | 77 | 0.10 | 1.44470 | 1.44540 | 1.44250 | ||
| 263 | 2009.01.02 13:43 | sell stop | 78 | 0.10 | 1.44470 | 1.44540 | 1.44070 | ||
| 264 | 2009.01.02 13:45 | buy | 73 | 0.10 | 1.44610 | 1.44540 | 1.44720 | ||
| 265 | 2009.01.02 13:45 | buy | 74 | 0.10 | 1.44610 | 1.44540 | 1.44830 | ||
| 266 | 2009.01.02 13:45 | buy | 75 | 0.10 | 1.44610 | 1.44540 | 1.45010 | ||
| 267 | 2009.01.02 13:45 | modify | 76 | 0.10 | 1.44540 | 1.44610 | 1.44470 | ||
| 268 | 2009.01.02 13:45 | modify | 77 | 0.10 | 1.44540 | 1.44610 | 1.44360 | ||
| 269 | 2009.01.02 13:45 | modify | 78 | 0.10 | 1.44540 | 1.44610 | 1.44250 | ||
| 270 | 2009.01.02 13:47 | t/p | 73 | 0.10 | 1.44720 | 1.44540 | 1.44720 | 11.00 | 2529.00 |
| 271 | 2009.01.02 13:47 | modify | 74 | 0.10 | 1.44610 | 1.44610 | 1.44830 | ||
| 272 | 2009.01.02 13:47 | modify | 75 | 0.10 | 1.44610 | 1.44610 | 1.45010 | ||
| 273 | 2009.01.02 13:47 | delete | 76 | 0.10 | 1.44540 | 1.44610 | 1.44470 | ||
| 274 | 2009.01.02 13:47 | delete | 77 | 0.10 | 1.44540 | 1.44610 | 1.44360 | ||
| 275 | 2009.01.02 13:47 | delete | 78 | 0.10 | 1.44540 | 1.44610 | 1.44250 | ||
| 276 | 2009.01.02 13:49 | t/p | 74 | 0.10 | 1.44830 | 1.44610 | 1.44830 | 22.00 | 2551.00 |
| 277 | 2009.01.02 13:49 | modify | 75 | 0.10 | 1.44610 | 1.44720 | 1.45010 | ||
| 278 | 2009.01.02 14:25 | t/p | 75 | 0.10 | 1.45010 | 1.44720 | 1.45010 | 40.00 | 2591.00 |
| 279 | 2009.01.02 14:25 | buy stop | 79 | 0.10 | 1.45110 | 1.45040 | 1.45220 | ||
| 280 | 2009.01.02 14:25 | buy stop | 80 | 0.10 | 1.45110 | 1.45040 | 1.45330 | ||
| 281 | 2009.01.02 14:25 | buy stop | 81 | 0.10 | 1.45110 | 1.45040 | 1.45510 | ||
| 282 | 2009.01.02 14:25 | sell stop | 82 | 0.10 | 1.44970 | 1.45040 | 1.44860 | ||
| 283 | 2009.01.02 14:25 | sell stop | 83 | 0.10 | 1.44970 | 1.45040 | 1.44750 | ||
| 284 | 2009.01.02 14:25 | sell stop | 84 | 0.10 | 1.44970 | 1.45040 | 1.44570 | ||
| 285 | 2009.01.02 14:26 | buy | 79 | 0.10 | 1.45110 | 1.45040 | 1.45220 | ||
| 286 | 2009.01.02 14:26 | buy | 80 | 0.10 | 1.45110 | 1.45040 | 1.45330 | ||
| 287 | 2009.01.02 14:26 | buy | 81 | 0.10 | 1.45110 | 1.45040 | 1.45510 | ||
| 288 | 2009.01.02 14:26 | modify | 82 | 0.10 | 1.45040 | 1.45110 | 1.44970 | ||
| 289 | 2009.01.02 14:26 | modify | 83 | 0.10 | 1.45040 | 1.45110 | 1.44860 | ||
| 290 | 2009.01.02 14:26 | modify | 84 | 0.10 | 1.45040 | 1.45110 | 1.44750 | ||
| 291 | 2009.01.02 14:29 | t/p | 79 | 0.10 | 1.45220 | 1.45040 | 1.45220 | 11.00 | 2602.00 |
| 292 | 2009.01.02 14:29 | modify | 80 | 0.10 | 1.45110 | 1.45110 | 1.45330 | ||
| 293 | 2009.01.02 14:29 | modify | 81 | 0.10 | 1.45110 | 1.45110 | 1.45510 | ||
| 294 | 2009.01.02 14:29 | delete | 82 | 0.10 | 1.45040 | 1.45110 | 1.44970 | ||
| 295 | 2009.01.02 14:29 | delete | 83 | 0.10 | 1.45040 | 1.45110 | 1.44860 | ||
| 296 | 2009.01.02 14:29 | delete | 84 | 0.10 | 1.45040 | 1.45110 | 1.44750 | ||
| 297 | 2009.01.02 14:46 | s/l | 80 | 0.10 | 1.45110 | 1.45110 | 1.45330 | 0.00 | 2602.00 |
| 298 | 2009.01.02 14:46 | s/l | 81 | 0.10 | 1.45110 | 1.45110 | 1.45510 | 0.00 | 2602.00 |
| 299 | 2009.01.02 14:46 | buy stop | 85 | 0.10 | 1.45210 | 1.45140 | 1.45320 | ||
| 300 | 2009.01.02 14:46 | buy stop | 86 | 0.10 | 1.45210 | 1.45140 | 1.45430 | ||
| 301 | 2009.01.02 14:46 | buy stop | 87 | 0.10 | 1.45210 | 1.45140 | 1.45610 | ||
| 302 | 2009.01.02 14:46 | sell stop | 88 | 0.10 | 1.45070 | 1.45140 | 1.44960 | ||
| 303 | 2009.01.02 14:46 | sell stop | 89 | 0.10 | 1.45070 | 1.45140 | 1.44850 | ||
| 304 | 2009.01.02 14:46 | sell stop | 90 | 0.10 | 1.45070 | 1.45140 | 1.44670 | ||
| 305 | 2009.01.02 14:47 | sell | 88 | 0.10 | 1.45070 | 1.45140 | 1.44960 | ||
| 306 | 2009.01.02 14:47 | sell | 89 | 0.10 | 1.45070 | 1.45140 | 1.44850 | ||
| 307 | 2009.01.02 14:47 | sell | 90 | 0.10 | 1.45070 | 1.45140 | 1.44670 | ||
| 308 | 2009.01.02 14:47 | modify | 85 | 0.10 | 1.45140 | 1.45070 | 1.45210 | ||
| 309 | 2009.01.02 14:47 | modify | 86 | 0.10 | 1.45140 | 1.45070 | 1.45320 | ||
| 310 | 2009.01.02 14:47 | modify | 87 | 0.10 | 1.45140 | 1.45070 | 1.45430 | ||
| 311 | 2009.01.02 15:08 | s/l | 88 | 0.10 | 1.45140 | 1.45140 | 1.44960 | -7.00 | 2595.00 |
| 312 | 2009.01.02 15:08 | s/l | 89 | 0.10 | 1.45140 | 1.45140 | 1.44850 | -7.00 | 2588.00 |
| 313 | 2009.01.02 15:08 | s/l | 90 | 0.10 | 1.45140 | 1.45140 | 1.44670 | -7.00 | 2581.00 |
| 314 | 2009.01.02 15:08 | buy | 85 | 0.10 | 1.45140 | 1.45070 | 1.45210 | ||
| 315 | 2009.01.02 15:08 | buy | 86 | 0.10 | 1.45140 | 1.45070 | 1.45320 | ||
| 316 | 2009.01.02 15:08 | buy | 87 | 0.10 | 1.45140 | 1.45070 | 1.45430 | ||
| 317 | 2009.01.02 15:21 | s/l | 85 | 0.10 | 1.45070 | 1.45070 | 1.45210 | -7.00 | 2574.00 |
| 318 | 2009.01.02 15:21 | s/l | 86 | 0.10 | 1.45070 | 1.45070 | 1.45320 | -7.00 | 2567.00 |
| 319 | 2009.01.02 15:21 | s/l | 87 | 0.10 | 1.45070 | 1.45070 | 1.45430 | -7.00 | 2560.00 |
| 320 | 2009.01.02 15:21 | buy stop | 91 | 0.10 | 1.45170 | 1.45100 | 1.45280 | ||
| 321 | 2009.01.02 15:21 | buy stop | 92 | 0.10 | 1.45170 | 1.45100 | 1.45390 | ||
| 322 | 2009.01.02 15:21 | buy stop | 93 | 0.10 | 1.45170 | 1.45100 | 1.45570 | ||
| 323 | 2009.01.02 15:21 | sell stop | 94 | 0.10 | 1.45030 | 1.45100 | 1.44920 | ||
| 324 | 2009.01.02 15:21 | sell stop | 95 | 0.10 | 1.45030 | 1.45100 | 1.44810 | ||
| 325 | 2009.01.02 15:21 | sell stop | 96 | 0.10 | 1.45030 | 1.45100 | 1.44630 | ||
| 326 | 2009.01.02 15:22 | sell | 94 | 0.10 | 1.45030 | 1.45100 | 1.44920 | ||
| 327 | 2009.01.02 15:22 | sell | 95 | 0.10 | 1.45030 | 1.45100 | 1.44810 | ||
| 328 | 2009.01.02 15:22 | sell | 96 | 0.10 | 1.45030 | 1.45100 | 1.44630 | ||
| 329 | 2009.01.02 15:22 | modify | 91 | 0.10 | 1.45100 | 1.45030 | 1.45170 | ||
| 330 | 2009.01.02 15:22 | modify | 92 | 0.10 | 1.45100 | 1.45030 | 1.45280 | ||
| 331 | 2009.01.02 15:22 | modify | 93 | 0.10 | 1.45100 | 1.45030 | 1.45390 | ||
| 332 | 2009.01.02 15:26 | t/p | 94 | 0.10 | 1.44920 | 1.45100 | 1.44920 | 11.00 | 2571.00 |
| 333 | 2009.01.02 15:26 | modify | 95 | 0.10 | 1.45030 | 1.45030 | 1.44810 | ||
| 334 | 2009.01.02 15:26 | modify | 96 | 0.10 | 1.45030 | 1.45030 | 1.44630 | ||
| 335 | 2009.01.02 15:26 | delete | 91 | 0.10 | 1.45100 | 1.45030 | 1.45170 | ||
| 336 | 2009.01.02 15:26 | delete | 92 | 0.10 | 1.45100 | 1.45030 | 1.45280 | ||
| 337 | 2009.01.02 15:26 | delete | 93 | 0.10 | 1.45100 | 1.45030 | 1.45390 | ||
| 338 | 2009.01.02 15:29 | t/p | 95 | 0.10 | 1.44810 | 1.45030 | 1.44810 | 22.00 | 2593.00 |
| 339 | 2009.01.02 15:29 | modify | 96 | 0.10 | 1.45030 | 1.44920 | 1.44630 | ||
| 340 | 2009.01.02 15:30 | s/l | 96 | 0.10 | 1.44920 | 1.44920 | 1.44630 | 11.00 | 2604.00 |
| 341 | 2009.01.02 15:30 | buy stop | 97 | 0.10 | 1.45250 | 1.45180 | 1.45360 | ||
| 342 | 2009.01.02 15:30 | buy stop | 98 | 0.10 | 1.45250 | 1.45180 | 1.45470 | ||
| 343 | 2009.01.02 15:30 | buy stop | 99 | 0.10 | 1.45250 | 1.45180 | 1.45650 | ||
| 344 | 2009.01.02 15:30 | sell stop | 100 | 0.10 | 1.45110 | 1.45180 | 1.45000 | ||
| 345 | 2009.01.02 15:30 | sell stop | 101 | 0.10 | 1.45110 | 1.45180 | 1.44890 | ||
| 346 | 2009.01.02 15:30 | sell stop | 102 | 0.10 | 1.45110 | 1.45180 | 1.44710 | ||
| 347 | 2009.01.02 16:04 | buy | 97 | 0.10 | 1.45250 | 1.45180 | 1.45360 | ||
| 348 | 2009.01.02 16:04 | buy | 98 | 0.10 | 1.45250 | 1.45180 | 1.45470 | ||
| 349 | 2009.01.02 16:04 | buy | 99 | 0.10 | 1.45250 | 1.45180 | 1.45650 | ||
| 350 | 2009.01.02 16:04 | modify | 100 | 0.10 | 1.45180 | 1.45250 | 1.45110 | ||
| 351 | 2009.01.02 16:04 | modify | 101 | 0.10 | 1.45180 | 1.45250 | 1.45000 | ||
| 352 | 2009.01.02 16:04 | modify | 102 | 0.10 | 1.45180 | 1.45250 | 1.44890 | ||
| 353 | 2009.01.02 16:11 | t/p | 97 | 0.10 | 1.45360 | 1.45180 | 1.45360 | 11.00 | 2615.00 |
| 354 | 2009.01.02 16:11 | modify | 98 | 0.10 | 1.45250 | 1.45250 | 1.45470 | ||
| 355 | 2009.01.02 16:11 | modify | 99 | 0.10 | 1.45250 | 1.45250 | 1.45650 | ||
| 356 | 2009.01.02 16:11 | delete | 100 | 0.10 | 1.45180 | 1.45250 | 1.45110 | ||
| 357 | 2009.01.02 16:11 | delete | 101 | 0.10 | 1.45180 | 1.45250 | 1.45000 | ||
| 358 | 2009.01.02 16:11 | delete | 102 | 0.10 | 1.45180 | 1.45250 | 1.44890 | ||
| 359 | 2009.01.02 16:17 | t/p | 98 | 0.10 | 1.45470 | 1.45250 | 1.45470 | 22.00 | 2637.00 |
| 360 | 2009.01.02 16:17 | modify | 99 | 0.10 | 1.45250 | 1.45360 | 1.45650 | ||
| 361 | 2009.01.02 17:11 | s/l | 99 | 0.10 | 1.45360 | 1.45360 | 1.45650 | 11.00 | 2648.00 |
| 362 | 2009.01.02 17:11 | buy stop | 103 | 0.10 | 1.45460 | 1.45390 | 1.45570 | ||
| 363 | 2009.01.02 17:11 | buy stop | 104 | 0.10 | 1.45460 | 1.45390 | 1.45680 | ||
| 364 | 2009.01.02 17:11 | buy stop | 105 | 0.10 | 1.45460 | 1.45390 | 1.45860 | ||
| 365 | 2009.01.02 17:11 | sell stop | 106 | 0.10 | 1.45320 | 1.45390 | 1.45210 | ||
| 366 | 2009.01.02 17:11 | sell stop | 107 | 0.10 | 1.45320 | 1.45390 | 1.45100 | ||
| 367 | 2009.01.02 17:11 | sell stop | 108 | 0.10 | 1.45320 | 1.45390 | 1.44920 | ||
| 368 | 2009.01.02 17:13 | sell | 106 | 0.10 | 1.45320 | 1.45390 | 1.45210 | ||
| 369 | 2009.01.02 17:13 | sell | 107 | 0.10 | 1.45320 | 1.45390 | 1.45100 | ||
| 370 | 2009.01.02 17:13 | sell | 108 | 0.10 | 1.45320 | 1.45390 | 1.44920 | ||
| 371 | 2009.01.02 17:13 | modify | 103 | 0.10 | 1.45390 | 1.45320 | 1.45460 | ||
| 372 | 2009.01.02 17:13 | modify | 104 | 0.10 | 1.45390 | 1.45320 | 1.45570 | ||
| 373 | 2009.01.02 17:13 | modify | 105 | 0.10 | 1.45390 | 1.45320 | 1.45680 | ||
| 374 | 2009.01.02 17:45 | t/p | 106 | 0.10 | 1.45210 | 1.45390 | 1.45210 | 11.00 | 2659.00 |
| 375 | 2009.01.02 17:45 | modify | 107 | 0.10 | 1.45320 | 1.45320 | 1.45100 | ||
| 376 | 2009.01.02 17:45 | modify | 108 | 0.10 | 1.45320 | 1.45320 | 1.44920 | ||
| 377 | 2009.01.02 17:45 | delete | 103 | 0.10 | 1.45390 | 1.45320 | 1.45460 | ||
| 378 | 2009.01.02 17:45 | delete | 104 | 0.10 | 1.45390 | 1.45320 | 1.45570 | ||
| 379 | 2009.01.02 17:45 | delete | 105 | 0.10 | 1.45390 | 1.45320 | 1.45680 | ||
| 380 | 2009.01.02 17:50 | t/p | 107 | 0.10 | 1.45100 | 1.45320 | 1.45100 | 22.00 | 2681.00 |
| 381 | 2009.01.02 17:50 | modify | 108 | 0.10 | 1.45320 | 1.45210 | 1.44920 | ||
| 382 | 2009.01.02 18:23 | t/p | 108 | 0.10 | 1.44920 | 1.45210 | 1.44920 | 40.00 | 2721.00 |
| 383 | 2009.01.02 18:23 | buy stop | 109 | 0.10 | 1.44990 | 1.44920 | 1.45100 | ||
| 384 | 2009.01.02 18:23 | buy stop | 110 | 0.10 | 1.44990 | 1.44920 | 1.45210 | ||
| 385 | 2009.01.02 18:23 | buy stop | 111 | 0.10 | 1.44990 | 1.44920 | 1.45390 | ||
| 386 | 2009.01.02 18:23 | sell stop | 112 | 0.10 | 1.44850 | 1.44920 | 1.44740 | ||
| 387 | 2009.01.02 18:23 | sell stop | 113 | 0.10 | 1.44850 | 1.44920 | 1.44630 | ||
| 388 | 2009.01.02 18:23 | sell stop | 114 | 0.10 | 1.44850 | 1.44920 | 1.44450 | ||
| 389 | 2009.01.02 18:25 | sell | 112 | 0.10 | 1.44850 | 1.44920 | 1.44740 | ||
| 390 | 2009.01.02 18:25 | sell | 113 | 0.10 | 1.44850 | 1.44920 | 1.44630 | ||
| 391 | 2009.01.02 18:25 | sell | 114 | 0.10 | 1.44850 | 1.44920 | 1.44450 | ||
| 392 | 2009.01.02 18:25 | modify | 109 | 0.10 | 1.44920 | 1.44850 | 1.44990 | ||
| 393 | 2009.01.02 18:25 | modify | 110 | 0.10 | 1.44920 | 1.44850 | 1.45100 | ||
| 394 | 2009.01.02 18:25 | modify | 111 | 0.10 | 1.44920 | 1.44850 | 1.45210 | ||
| 395 | 2009.01.02 18:30 | t/p | 112 | 0.10 | 1.44740 | 1.44920 | 1.44740 | 11.00 | 2732.00 |
| 396 | 2009.01.02 18:30 | modify | 113 | 0.10 | 1.44850 | 1.44850 | 1.44630 | ||
| 397 | 2009.01.02 18:30 | modify | 114 | 0.10 | 1.44850 | 1.44850 | 1.44450 | ||
| 398 | 2009.01.02 18:30 | delete | 109 | 0.10 | 1.44920 | 1.44850 | 1.44990 | ||
| 399 | 2009.01.02 18:30 | delete | 110 | 0.10 | 1.44920 | 1.44850 | 1.45100 | ||
| 400 | 2009.01.02 18:30 | delete | 111 | 0.10 | 1.44920 | 1.44850 | 1.45210 | ||
| 401 | 2009.01.02 18:34 | t/p | 113 | 0.10 | 1.44630 | 1.44850 | 1.44630 | 22.00 | 2754.00 |
| 402 | 2009.01.02 18:34 | modify | 114 | 0.10 | 1.44850 | 1.44740 | 1.44450 | ||
| 403 | 2009.01.02 19:27 | s/l | 114 | 0.10 | 1.44740 | 1.44740 | 1.44450 | 11.00 | 2765.00 |
| 404 | 2009.01.02 19:27 | buy stop | 115 | 0.10 | 1.44810 | 1.44740 | 1.44920 | ||
| 405 | 2009.01.02 19:27 | buy stop | 116 | 0.10 | 1.44810 | 1.44740 | 1.45030 | ||
| 406 | 2009.01.02 19:27 | buy stop | 117 | 0.10 | 1.44810 | 1.44740 | 1.45210 | ||
| 407 | 2009.01.02 19:27 | sell stop | 118 | 0.10 | 1.44670 | 1.44740 | 1.44560 | ||
| 408 | 2009.01.02 19:27 | sell stop | 119 | 0.10 | 1.44670 | 1.44740 | 1.44450 | ||
| 409 | 2009.01.02 19:27 | sell stop | 120 | 0.10 | 1.44670 | 1.44740 | 1.44270 | ||
| 410 | 2009.01.02 19:31 | buy | 115 | 0.10 | 1.44810 | 1.44740 | 1.44920 | ||
| 411 | 2009.01.02 19:31 | buy | 116 | 0.10 | 1.44810 | 1.44740 | 1.45030 | ||
| 412 | 2009.01.02 19:31 | buy | 117 | 0.10 | 1.44810 | 1.44740 | 1.45210 | ||
| 413 | 2009.01.02 19:31 | modify | 118 | 0.10 | 1.44740 | 1.44810 | 1.44670 | ||
| 414 | 2009.01.02 19:31 | modify | 119 | 0.10 | 1.44740 | 1.44810 | 1.44560 | ||
| 415 | 2009.01.02 19:31 | modify | 120 | 0.10 | 1.44740 | 1.44810 | 1.44450 | ||
| 416 | 2009.01.02 19:39 | s/l | 115 | 0.10 | 1.44740 | 1.44740 | 1.44920 | -7.00 | 2758.00 |
| 417 | 2009.01.02 19:39 | s/l | 116 | 0.10 | 1.44740 | 1.44740 | 1.45030 | -7.00 | 2751.00 |
| 418 | 2009.01.02 19:39 | s/l | 117 | 0.10 | 1.44740 | 1.44740 | 1.45210 | -7.00 | 2744.00 |
| 419 | 2009.01.02 19:39 | sell | 118 | 0.10 | 1.44740 | 1.44810 | 1.44670 | ||
| 420 | 2009.01.02 19:39 | sell | 119 | 0.10 | 1.44740 | 1.44810 | 1.44560 | ||
| 421 | 2009.01.02 19:39 | sell | 120 | 0.10 | 1.44740 | 1.44810 | 1.44450 | ||
| 422 | 2009.01.02 20:00 | t/p | 118 | 0.10 | 1.44670 | 1.44810 | 1.44670 | 7.00 | 2751.00 |
| 423 | 2009.01.02 20:00 | modify | 119 | 0.10 | 1.44740 | 1.44740 | 1.44560 | ||
| 424 | 2009.01.02 20:00 | modify | 120 | 0.10 | 1.44740 | 1.44740 | 1.44450 | ||
| 425 | 2009.01.02 20:56 | t/p | 119 | 0.10 | 1.44560 | 1.44740 | 1.44560 | 18.00 | 2769.00 |
| 426 | 2009.01.02 20:56 | modify | 120 | 0.10 | 1.44740 | 1.44670 | 1.44450 | ||
| 427 | 2009.01.02 21:05 | s/l | 120 | 0.10 | 1.44670 | 1.44670 | 1.44450 | 7.00 | 2776.00 |
| 428 | 2009.01.02 21:05 | buy stop | 121 | 0.10 | 1.44740 | 1.44670 | 1.44850 | ||
| 429 | 2009.01.02 21:05 | buy stop | 122 | 0.10 | 1.44740 | 1.44670 | 1.44960 | ||
| 430 | 2009.01.02 21:05 | buy stop | 123 | 0.10 | 1.44740 | 1.44670 | 1.45140 | ||
| 431 | 2009.01.02 21:05 | sell stop | 124 | 0.10 | 1.44600 | 1.44670 | 1.44490 | ||
| 432 | 2009.01.02 21:05 | sell stop | 125 | 0.10 | 1.44600 | 1.44670 | 1.44380 | ||
| 433 | 2009.01.02 21:05 | sell stop | 126 | 0.10 | 1.44600 | 1.44670 | 1.44200 | ||
| 434 | 2009.01.02 21:08 | buy | 121 | 0.10 | 1.44740 | 1.44670 | 1.44850 | ||
| 435 | 2009.01.02 21:08 | buy | 122 | 0.10 | 1.44740 | 1.44670 | 1.44960 | ||
| 436 | 2009.01.02 21:08 | buy | 123 | 0.10 | 1.44740 | 1.44670 | 1.45140 | ||
| 437 | 2009.01.02 21:08 | modify | 124 | 0.10 | 1.44670 | 1.44740 | 1.44600 | ||
| 438 | 2009.01.02 21:08 | modify | 125 | 0.10 | 1.44670 | 1.44740 | 1.44490 | ||
| 439 | 2009.01.02 21:08 | modify | 126 | 0.10 | 1.44670 | 1.44740 | 1.44380 | ||
| 440 | 2009.01.02 21:14 | t/p | 121 | 0.10 | 1.44850 | 1.44670 | 1.44850 | 11.00 | 2787.00 |
| 441 | 2009.01.02 21:14 | modify | 122 | 0.10 | 1.44740 | 1.44740 | 1.44960 | ||
| 442 | 2009.01.02 21:14 | modify | 123 | 0.10 | 1.44740 | 1.44740 | 1.45140 | ||
| 443 | 2009.01.02 21:14 | delete | 124 | 0.10 | 1.44670 | 1.44740 | 1.44600 | ||
| 444 | 2009.01.02 21:14 | delete | 125 | 0.10 | 1.44670 | 1.44740 | 1.44490 | ||
| 445 | 2009.01.02 21:14 | delete | 126 | 0.10 | 1.44670 | 1.44740 | 1.44380 | ||
| 446 | 2009.01.02 21:18 | t/p | 122 | 0.10 | 1.44960 | 1.44740 | 1.44960 | 22.00 | 2809.00 |
| 447 | 2009.01.02 21:18 | modify | 123 | 0.10 | 1.44740 | 1.44850 | 1.45140 | ||
| 448 | 2009.01.02 21:53 | t/p | 123 | 0.10 | 1.45140 | 1.44850 | 1.45140 | 40.00 | 2849.00 |
| 449 | 2009.01.02 21:53 | buy stop | 127 | 0.10 | 1.45240 | 1.45170 | 1.45350 | ||
| 450 | 2009.01.02 21:53 | buy stop | 128 | 0.10 | 1.45240 | 1.45170 | 1.45460 | ||
| 451 | 2009.01.02 21:53 | buy stop | 129 | 0.10 | 1.45240 | 1.45170 | 1.45640 | ||
| 452 | 2009.01.02 21:53 | sell stop | 130 | 0.10 | 1.45100 | 1.45170 | 1.44990 | ||
| 453 | 2009.01.02 21:53 | sell stop | 131 | 0.10 | 1.45100 | 1.45170 | 1.44880 | ||
| 454 | 2009.01.02 21:53 | sell stop | 132 | 0.10 | 1.45100 | 1.45170 | 1.44700 | ||
| 455 | 2009.01.02 21:57 | buy | 127 | 0.10 | 1.45240 | 1.45170 | 1.45350 | ||
| 456 | 2009.01.02 21:57 | buy | 128 | 0.10 | 1.45240 | 1.45170 | 1.45460 | ||
| 457 | 2009.01.02 21:57 | buy | 129 | 0.10 | 1.45240 | 1.45170 | 1.45640 | ||
| 458 | 2009.01.02 21:57 | modify | 130 | 0.10 | 1.45170 | 1.45240 | 1.45100 | ||
| 459 | 2009.01.02 21:57 | modify | 131 | 0.10 | 1.45170 | 1.45240 | 1.44990 | ||
| 460 | 2009.01.02 21:57 | modify | 132 | 0.10 | 1.45170 | 1.45240 | 1.44880 | ||
| 461 | 2009.01.02 22:15 | s/l | 127 | 0.10 | 1.45170 | 1.45170 | 1.45350 | -7.00 | 2842.00 |
| 462 | 2009.01.02 22:15 | s/l | 128 | 0.10 | 1.45170 | 1.45170 | 1.45460 | -7.00 | 2835.00 |
| 463 | 2009.01.02 22:15 | s/l | 129 | 0.10 | 1.45170 | 1.45170 | 1.45640 | -7.00 | 2828.00 |
| 464 | 2009.01.02 22:15 | sell | 130 | 0.10 | 1.45170 | 1.45240 | 1.45100 | ||
| 465 | 2009.01.02 22:15 | sell | 131 | 0.10 | 1.45170 | 1.45240 | 1.44990 | ||
| 466 | 2009.01.02 22:15 | sell | 132 | 0.10 | 1.45170 | 1.45240 | 1.44880 | ||
| 467 | 2009.01.02 22:23 | s/l | 130 | 0.10 | 1.45240 | 1.45240 | 1.45100 | -7.00 | 2821.00 |
| 468 | 2009.01.02 22:23 | s/l | 131 | 0.10 | 1.45240 | 1.45240 | 1.44990 | -7.00 | 2814.00 |
| 469 | 2009.01.02 22:23 | s/l | 132 | 0.10 | 1.45240 | 1.45240 | 1.44880 | -7.00 | 2807.00 |
| 470 | 2009.01.02 22:23 | buy stop | 133 | 0.10 | 1.45310 | 1.45240 | 1.45420 | ||
| 471 | 2009.01.02 22:23 | buy stop | 134 | 0.10 | 1.45310 | 1.45240 | 1.45530 | ||
| 472 | 2009.01.02 22:23 | buy stop | 135 | 0.10 | 1.45310 | 1.45240 | 1.45710 | ||
| 473 | 2009.01.02 22:23 | sell stop | 136 | 0.10 | 1.45170 | 1.45240 | 1.45060 | ||
| 474 | 2009.01.02 22:23 | sell stop | 137 | 0.10 | 1.45170 | 1.45240 | 1.44950 | ||
| 475 | 2009.01.02 22:23 | sell stop | 138 | 0.10 | 1.45170 | 1.45240 | 1.44770 | ||
| 476 | 2009.01.02 22:26 | buy | 133 | 0.10 | 1.45310 | 1.45240 | 1.45420 | ||
| 477 | 2009.01.02 22:26 | buy | 134 | 0.10 | 1.45310 | 1.45240 | 1.45530 | ||
| 478 | 2009.01.02 22:26 | buy | 135 | 0.10 | 1.45310 | 1.45240 | 1.45710 | ||
| 479 | 2009.01.02 22:26 | modify | 136 | 0.10 | 1.45240 | 1.45310 | 1.45170 | ||
| 480 | 2009.01.02 22:26 | modify | 137 | 0.10 | 1.45240 | 1.45310 | 1.45060 | ||
| 481 | 2009.01.02 22:26 | modify | 138 | 0.10 | 1.45240 | 1.45310 | 1.44950 | ||
| 482 | 2009.01.02 22:34 | t/p | 133 | 0.10 | 1.45420 | 1.45240 | 1.45420 | 11.00 | 2818.00 |
| 483 | 2009.01.02 22:34 | modify | 134 | 0.10 | 1.45310 | 1.45310 | 1.45530 | ||
| 484 | 2009.01.02 22:34 | modify | 135 | 0.10 | 1.45310 | 1.45310 | 1.45710 | ||
| 485 | 2009.01.02 22:34 | delete | 136 | 0.10 | 1.45240 | 1.45310 | 1.45170 | ||
| 486 | 2009.01.02 22:34 | delete | 137 | 0.10 | 1.45240 | 1.45310 | 1.45060 | ||
| 487 | 2009.01.02 22:34 | delete | 138 | 0.10 | 1.45240 | 1.45310 | 1.44950 | ||
| 488 | 2009.01.02 23:28 | s/l | 134 | 0.10 | 1.45310 | 1.45310 | 1.45530 | 0.00 | 2818.00 |
| 489 | 2009.01.02 23:28 | s/l | 135 | 0.10 | 1.45310 | 1.45310 | 1.45710 | 0.00 | 2818.00 |
| 490 | 2009.01.02 23:28 | buy stop | 139 | 0.10 | 1.45410 | 1.45340 | 1.45520 | ||
| 491 | 2009.01.02 23:28 | buy stop | 140 | 0.10 | 1.45410 | 1.45340 | 1.45630 | ||
| 492 | 2009.01.02 23:28 | buy stop | 141 | 0.10 | 1.45410 | 1.45340 | 1.45810 | ||
| 493 | 2009.01.02 23:28 | sell stop | 142 | 0.10 | 1.45270 | 1.45340 | 1.45160 | ||
| 494 | 2009.01.02 23:28 | sell stop | 143 | 0.10 | 1.45270 | 1.45340 | 1.45050 | ||
| 495 | 2009.01.02 23:28 | sell stop | 144 | 0.10 | 1.45270 | 1.45340 | 1.44870 | ||
| 496 | 2009.01.02 23:31 | sell | 142 | 0.10 | 1.45270 | 1.45340 | 1.45160 | ||
| 497 | 2009.01.02 23:31 | sell | 143 | 0.10 | 1.45270 | 1.45340 | 1.45050 | ||
| 498 | 2009.01.02 23:31 | sell | 144 | 0.10 | 1.45270 | 1.45340 | 1.44870 | ||
| 499 | 2009.01.02 23:31 | modify | 139 | 0.10 | 1.45340 | 1.45270 | 1.45410 | ||
| 500 | 2009.01.02 23:31 | modify | 140 | 0.10 | 1.45340 | 1.45270 | 1.45520 | ||
| 501 | 2009.01.02 23:31 | modify | 141 | 0.10 | 1.45340 | 1.45270 | 1.45630 | ||
| 502 | 2009.01.02 23:39 | s/l | 142 | 0.10 | 1.45340 | 1.45340 | 1.45160 | -7.00 | 2811.00 |
| 503 | 2009.01.02 23:39 | s/l | 143 | 0.10 | 1.45340 | 1.45340 | 1.45050 | -7.00 | 2804.00 |
| 504 | 2009.01.02 23:39 | s/l | 144 | 0.10 | 1.45340 | 1.45340 | 1.44870 | -7.00 | 2797.00 |
| 505 | 2009.01.02 23:39 | buy | 139 | 0.10 | 1.45340 | 1.45270 | 1.45410 | ||
| 506 | 2009.01.02 23:39 | buy | 140 | 0.10 | 1.45340 | 1.45270 | 1.45520 | ||
| 507 | 2009.01.02 23:39 | buy | 141 | 0.10 | 1.45340 | 1.45270 | 1.45630 | ||
| 508 | 2009.01.04 23:00 | t/p | 139 | 0.10 | 1.45410 | 1.45270 | 1.45410 | 7.00 | 2804.00 |
| 509 | 2009.01.04 23:00 | modify | 140 | 0.10 | 1.45340 | 1.45340 | 1.45520 | ||
| 510 | 2009.01.04 23:00 | modify | 141 | 0.10 | 1.45340 | 1.45340 | 1.45630 | ||
| 511 | 2009.01.04 23:02 | s/l | 140 | 0.10 | 1.45340 | 1.45340 | 1.45520 | 0.00 | 2804.00 |
| 512 | 2009.01.04 23:02 | s/l | 141 | 0.10 | 1.45340 | 1.45340 | 1.45630 | 0.00 | 2804.00 |
| 513 | 2009.01.04 23:02 | buy stop | 145 | 0.10 | 1.45430 | 1.45360 | 1.45540 | ||
| 514 | 2009.01.04 23:02 | buy stop | 146 | 0.10 | 1.45430 | 1.45360 | 1.45650 | ||
| 515 | 2009.01.04 23:02 | buy stop | 147 | 0.10 | 1.45430 | 1.45360 | 1.45830 | ||
| 516 | 2009.01.04 23:02 | sell stop | 148 | 0.10 | 1.45290 | 1.45360 | 1.45180 | ||
| 517 | 2009.01.04 23:02 | sell stop | 149 | 0.10 | 1.45290 | 1.45360 | 1.45070 | ||
| 518 | 2009.01.04 23:02 | sell stop | 150 | 0.10 | 1.45290 | 1.45360 | 1.44890 | ||
| 519 | 2009.01.04 23:03 | sell | 148 | 0.10 | 1.45290 | 1.45360 | 1.45180 | ||
| 520 | 2009.01.04 23:03 | sell | 149 | 0.10 | 1.45290 | 1.45360 | 1.45070 | ||
| 521 | 2009.01.04 23:03 | sell | 150 | 0.10 | 1.45290 | 1.45360 | 1.44890 | ||
| 522 | 2009.01.04 23:03 | modify | 145 | 0.10 | 1.45360 | 1.45290 | 1.45430 | ||
| 523 | 2009.01.04 23:03 | modify | 146 | 0.10 | 1.45360 | 1.45290 | 1.45540 | ||
| 524 | 2009.01.04 23:03 | modify | 147 | 0.10 | 1.45360 | 1.45290 | 1.45650 | ||
| 525 | 2009.01.04 23:17 | t/p | 148 | 0.10 | 1.45180 | 1.45360 | 1.45180 | 11.00 | 2815.00 |
| 526 | 2009.01.04 23:17 | modify | 149 | 0.10 | 1.45290 | 1.45290 | 1.45070 | ||
| 527 | 2009.01.04 23:17 | modify | 150 | 0.10 | 1.45290 | 1.45290 | 1.44890 | ||
| 528 | 2009.01.04 23:17 | delete | 145 | 0.10 | 1.45360 | 1.45290 | 1.45430 | ||
| 529 | 2009.01.04 23:17 | delete | 146 | 0.10 | 1.45360 | 1.45290 | 1.45540 | ||
| 530 | 2009.01.04 23:17 | delete | 147 | 0.10 | 1.45360 | 1.45290 | 1.45650 | ||
| 531 | 2009.01.04 23:26 | s/l | 149 | 0.10 | 1.45290 | 1.45290 | 1.45070 | 0.00 | 2815.00 |
| 532 | 2009.01.04 23:26 | s/l | 150 | 0.10 | 1.45290 | 1.45290 | 1.44890 | 0.00 | 2815.00 |
| 533 | 2009.01.04 23:26 | buy stop | 151 | 0.10 | 1.45360 | 1.45290 | 1.45470 | ||
| 534 | 2009.01.04 23:26 | buy stop | 152 | 0.10 | 1.45360 | 1.45290 | 1.45580 | ||
| 535 | 2009.01.04 23:26 | buy stop | 153 | 0.10 | 1.45360 | 1.45290 | 1.45760 | ||
| 536 | 2009.01.04 23:26 | sell stop | 154 | 0.10 | 1.45220 | 1.45290 | 1.45110 | ||
| 537 | 2009.01.04 23:26 | sell stop | 155 | 0.10 | 1.45220 | 1.45290 | 1.45000 | ||
| 538 | 2009.01.04 23:26 | sell stop | 156 | 0.10 | 1.45220 | 1.45290 | 1.44820 | ||
| 539 | 2009.01.04 23:39 | buy | 151 | 0.10 | 1.45360 | 1.45290 | 1.45470 | ||
| 540 | 2009.01.04 23:39 | buy | 152 | 0.10 | 1.45360 | 1.45290 | 1.45580 | ||
| 541 | 2009.01.04 23:39 | buy | 153 | 0.10 | 1.45360 | 1.45290 | 1.45760 | ||
| 542 | 2009.01.04 23:39 | modify | 154 | 0.10 | 1.45290 | 1.45360 | 1.45220 | ||
| 543 | 2009.01.04 23:39 | modify | 155 | 0.10 | 1.45290 | 1.45360 | 1.45110 | ||
| 544 | 2009.01.04 23:39 | modify | 156 | 0.10 | 1.45290 | 1.45360 | 1.45000 | ||
| 545 | 2009.01.05 00:15 | t/p | 151 | 0.10 | 1.45470 | 1.45290 | 1.45470 | 11.00 | 2826.00 |
| 546 | 2009.01.05 00:15 | modify | 152 | 0.10 | 1.45360 | 1.45360 | 1.45580 | ||
| 547 | 2009.01.05 00:15 | modify | 153 | 0.10 | 1.45360 | 1.45360 | 1.45760 | ||
| 548 | 2009.01.05 00:15 | delete | 154 | 0.10 | 1.45290 | 1.45360 | 1.45220 | ||
| 549 | 2009.01.05 00:15 | delete | 155 | 0.10 | 1.45290 | 1.45360 | 1.45110 | ||
| 550 | 2009.01.05 00:15 | delete | 156 | 0.10 | 1.45290 | 1.45360 | 1.45000 | ||
| 551 | 2009.01.05 00:57 | t/p | 152 | 0.10 | 1.45580 | 1.45360 | 1.45580 | 22.00 | 2848.00 |
| 552 | 2009.01.05 00:57 | modify | 153 | 0.10 | 1.45360 | 1.45470 | 1.45760 | ||
| 553 | 2009.01.05 01:06 | s/l | 153 | 0.10 | 1.45470 | 1.45470 | 1.45760 | 11.00 | 2859.00 |
| 554 | 2009.01.05 01:06 | buy stop | 157 | 0.10 | 1.45570 | 1.45500 | 1.45680 | ||
| 555 | 2009.01.05 01:06 | buy stop | 158 | 0.10 | 1.45570 | 1.45500 | 1.45790 | ||
| 556 | 2009.01.05 01:06 | buy stop | 159 | 0.10 | 1.45570 | 1.45500 | 1.45970 | ||
| 557 | 2009.01.05 01:06 | sell stop | 160 | 0.10 | 1.45430 | 1.45500 | 1.45320 | ||
| 558 | 2009.01.05 01:06 | sell stop | 161 | 0.10 | 1.45430 | 1.45500 | 1.45210 | ||
| 559 | 2009.01.05 01:06 | sell stop | 162 | 0.10 | 1.45430 | 1.45500 | 1.45030 | ||
| 560 | 2009.01.05 01:07 | sell | 160 | 0.10 | 1.45430 | 1.45500 | 1.45320 | ||
| 561 | 2009.01.05 01:07 | sell | 161 | 0.10 | 1.45430 | 1.45500 | 1.45210 | ||
| 562 | 2009.01.05 01:07 | sell | 162 | 0.10 | 1.45430 | 1.45500 | 1.45030 | ||
| 563 | 2009.01.05 01:07 | modify | 157 | 0.10 | 1.45500 | 1.45430 | 1.45570 | ||
| 564 | 2009.01.05 01:07 | modify | 158 | 0.10 | 1.45500 | 1.45430 | 1.45680 | ||
| 565 | 2009.01.05 01:07 | modify | 159 | 0.10 | 1.45500 | 1.45430 | 1.45790 | ||
| 566 | 2009.01.05 01:13 | t/p | 160 | 0.10 | 1.45320 | 1.45500 | 1.45320 | 11.00 | 2870.00 |
| 567 | 2009.01.05 01:13 | modify | 161 | 0.10 | 1.45430 | 1.45430 | 1.45210 | ||
| 568 | 2009.01.05 01:13 | modify | 162 | 0.10 | 1.45430 | 1.45430 | 1.45030 | ||
| 569 | 2009.01.05 01:13 | delete | 157 | 0.10 | 1.45500 | 1.45430 | 1.45570 | ||
| 570 | 2009.01.05 01:13 | delete | 158 | 0.10 | 1.45500 | 1.45430 | 1.45680 | ||
| 571 | 2009.01.05 01:13 | delete | 159 | 0.10 | 1.45500 | 1.45430 | 1.45790 | ||
| 572 | 2009.01.05 01:18 | t/p | 161 | 0.10 | 1.45210 | 1.45430 | 1.45210 | 22.00 | 2892.00 |
| 573 | 2009.01.05 01:18 | modify | 162 | 0.10 | 1.45430 | 1.45320 | 1.45030 | ||
| 574 | 2009.01.05 01:50 | t/p | 162 | 0.10 | 1.45030 | 1.45320 | 1.45030 | 40.00 | 2932.00 |
| 575 | 2009.01.05 01:50 | buy stop | 163 | 0.10 | 1.45100 | 1.45030 | 1.45210 | ||
| 576 | 2009.01.05 01:50 | buy stop | 164 | 0.10 | 1.45100 | 1.45030 | 1.45320 | ||
| 577 | 2009.01.05 01:50 | buy stop | 165 | 0.10 | 1.45100 | 1.45030 | 1.45500 | ||
| 578 | 2009.01.05 01:50 | sell stop | 166 | 0.10 | 1.44960 | 1.45030 | 1.44850 | ||
| 579 | 2009.01.05 01:50 | sell stop | 167 | 0.10 | 1.44960 | 1.45030 | 1.44740 | ||
| 580 | 2009.01.05 01:50 | sell stop | 168 | 0.10 | 1.44960 | 1.45030 | 1.44560 | ||
| 581 | 2009.01.05 01:52 | sell | 166 | 0.10 | 1.44960 | 1.45030 | 1.44850 | ||
| 582 | 2009.01.05 01:52 | sell | 167 | 0.10 | 1.44960 | 1.45030 | 1.44740 | ||
| 583 | 2009.01.05 01:52 | sell | 168 | 0.10 | 1.44960 | 1.45030 | 1.44560 | ||
| 584 | 2009.01.05 01:52 | modify | 163 | 0.10 | 1.45030 | 1.44960 | 1.45100 | ||
| 585 | 2009.01.05 01:52 | modify | 164 | 0.10 | 1.45030 | 1.44960 | 1.45210 | ||
| 586 | 2009.01.05 01:52 | modify | 165 | 0.10 | 1.45030 | 1.44960 | 1.45320 | ||
| 587 | 2009.01.05 01:58 | t/p | 166 | 0.10 | 1.44850 | 1.45030 | 1.44850 | 11.00 | 2943.00 |
| 588 | 2009.01.05 01:58 | modify | 167 | 0.10 | 1.44960 | 1.44960 | 1.44740 | ||
| 589 | 2009.01.05 01:58 | modify | 168 | 0.10 | 1.44960 | 1.44960 | 1.44560 | ||
| 590 | 2009.01.05 01:58 | delete | 163 | 0.10 | 1.45030 | 1.44960 | 1.45100 | ||
| 591 | 2009.01.05 01:58 | delete | 164 | 0.10 | 1.45030 | 1.44960 | 1.45210 | ||
| 592 | 2009.01.05 01:58 | delete | 165 | 0.10 | 1.45030 | 1.44960 | 1.45320 | ||
| 593 | 2009.01.05 02:26 | t/p | 167 | 0.10 | 1.44740 | 1.44960 | 1.44740 | 22.00 | 2965.00 |
| 594 | 2009.01.05 02:26 | modify | 168 | 0.10 | 1.44960 | 1.44850 | 1.44560 | ||
| 595 | 2009.01.05 02:32 | t/p | 168 | 0.10 | 1.44560 | 1.44850 | 1.44560 | 40.00 | 3005.00 |
| 596 | 2009.01.05 02:32 | buy stop | 169 | 0.20 | 1.44630 | 1.44560 | 1.44740 | ||
| 597 | 2009.01.05 02:32 | buy stop | 170 | 0.20 | 1.44630 | 1.44560 | 1.44850 | ||
| 598 | 2009.01.05 02:32 | buy stop | 171 | 0.20 | 1.44630 | 1.44560 | 1.45030 | ||
| 599 | 2009.01.05 02:32 | sell stop | 172 | 0.20 | 1.44490 | 1.44560 | 1.44380 | ||
| 600 | 2009.01.05 02:32 | sell stop | 173 | 0.20 | 1.44490 | 1.44560 | 1.44270 | ||
| 601 | 2009.01.05 02:32 | sell stop | 174 | 0.20 | 1.44490 | 1.44560 | 1.44090 | ||
| 602 | 2009.01.05 02:33 | sell | 172 | 0.20 | 1.44490 | 1.44560 | 1.44380 | ||
| 603 | 2009.01.05 02:33 | sell | 173 | 0.20 | 1.44490 | 1.44560 | 1.44270 | ||
| 604 | 2009.01.05 02:33 | sell | 174 | 0.20 | 1.44490 | 1.44560 | 1.44090 | ||
| 605 | 2009.01.05 02:33 | modify | 169 | 0.20 | 1.44560 | 1.44490 | 1.44630 | ||
| 606 | 2009.01.05 02:33 | modify | 170 | 0.20 | 1.44560 | 1.44490 | 1.44740 | ||
| 607 | 2009.01.05 02:33 | modify | 171 | 0.20 | 1.44560 | 1.44490 | 1.44850 | ||
| 608 | 2009.01.05 02:38 | t/p | 172 | 0.20 | 1.44380 | 1.44560 | 1.44380 | 22.00 | 3027.00 |
| 609 | 2009.01.05 02:38 | modify | 173 | 0.20 | 1.44490 | 1.44490 | 1.44270 | ||
| 610 | 2009.01.05 02:38 | modify | 174 | 0.20 | 1.44490 | 1.44490 | 1.44090 | ||
| 611 | 2009.01.05 02:38 | delete | 169 | 0.20 | 1.44560 | 1.44490 | 1.44630 | ||
| 612 | 2009.01.05 02:38 | delete | 170 | 0.20 | 1.44560 | 1.44490 | 1.44740 | ||
| 613 | 2009.01.05 02:38 | delete | 171 | 0.20 | 1.44560 | 1.44490 | 1.44850 | ||
| 614 | 2009.01.05 02:53 | s/l | 173 | 0.20 | 1.44490 | 1.44490 | 1.44270 | 0.00 | 3027.00 |
| 615 | 2009.01.05 02:53 | s/l | 174 | 0.20 | 1.44490 | 1.44490 | 1.44090 | 0.00 | 3027.00 |
| 616 | 2009.01.05 02:53 | buy stop | 175 | 0.20 | 1.44560 | 1.44490 | 1.44670 | ||
| 617 | 2009.01.05 02:53 | buy stop | 176 | 0.20 | 1.44560 | 1.44490 | 1.44780 | ||
| 618 | 2009.01.05 02:53 | buy stop | 177 | 0.20 | 1.44560 | 1.44490 | 1.44960 | ||
| 619 | 2009.01.05 02:53 | sell stop | 178 | 0.20 | 1.44420 | 1.44490 | 1.44310 | ||
| 620 | 2009.01.05 02:53 | sell stop | 179 | 0.20 | 1.44420 | 1.44490 | 1.44200 | ||
| 621 | 2009.01.05 02:53 | sell stop | 180 | 0.20 | 1.44420 | 1.44490 | 1.44020 | ||
| 622 | 2009.01.05 02:59 | buy | 175 | 0.20 | 1.44560 | 1.44490 | 1.44670 | ||
| 623 | 2009.01.05 02:59 | buy | 176 | 0.20 | 1.44560 | 1.44490 | 1.44780 | ||
| 624 | 2009.01.05 02:59 | buy | 177 | 0.20 | 1.44560 | 1.44490 | 1.44960 | ||
| 625 | 2009.01.05 02:59 | modify | 178 | 0.20 | 1.44490 | 1.44560 | 1.44420 | ||
| 626 | 2009.01.05 02:59 | modify | 179 | 0.20 | 1.44490 | 1.44560 | 1.44310 | ||
| 627 | 2009.01.05 02:59 | modify | 180 | 0.20 | 1.44490 | 1.44560 | 1.44200 | ||
| 628 | 2009.01.05 03:09 | s/l | 175 | 0.20 | 1.44490 | 1.44490 | 1.44670 | -14.00 | 3013.00 |
| 629 | 2009.01.05 03:09 | s/l | 176 | 0.20 | 1.44490 | 1.44490 | 1.44780 | -14.00 | 2999.00 |
| 630 | 2009.01.05 03:09 | s/l | 177 | 0.20 | 1.44490 | 1.44490 | 1.44960 | -14.00 | 2985.00 |
| 631 | 2009.01.05 03:09 | sell | 178 | 0.20 | 1.44490 | 1.44560 | 1.44420 | ||
| 632 | 2009.01.05 03:09 | sell | 179 | 0.20 | 1.44490 | 1.44560 | 1.44310 | ||
| 633 | 2009.01.05 03:09 | sell | 180 | 0.20 | 1.44490 | 1.44560 | 1.44200 | ||
| 634 | 2009.01.05 03:26 | s/l | 178 | 0.20 | 1.44560 | 1.44560 | 1.44420 | -14.00 | 2971.00 |
| 635 | 2009.01.05 03:26 | s/l | 179 | 0.20 | 1.44560 | 1.44560 | 1.44310 | -14.00 | 2957.00 |
| 636 | 2009.01.05 03:26 | s/l | 180 | 0.20 | 1.44560 | 1.44560 | 1.44200 | -14.00 | 2943.00 |
| 637 | 2009.01.05 03:26 | buy stop | 181 | 0.10 | 1.44630 | 1.44560 | 1.44740 | ||
| 638 | 2009.01.05 03:26 | buy stop | 182 | 0.10 | 1.44630 | 1.44560 | 1.44850 | ||
| 639 | 2009.01.05 03:26 | buy stop | 183 | 0.10 | 1.44630 | 1.44560 | 1.45030 | ||
| 640 | 2009.01.05 03:26 | sell stop | 184 | 0.10 | 1.44490 | 1.44560 | 1.44380 | ||
| 641 | 2009.01.05 03:26 | sell stop | 185 | 0.10 | 1.44490 | 1.44560 | 1.44270 | ||
| 642 | 2009.01.05 03:26 | sell stop | 186 | 0.10 | 1.44490 | 1.44560 | 1.44090 | ||
| 643 | 2009.01.05 03:29 | buy | 181 | 0.10 | 1.44630 | 1.44560 | 1.44740 | ||
| 644 | 2009.01.05 03:29 | buy | 182 | 0.10 | 1.44630 | 1.44560 | 1.44850 | ||
| 645 | 2009.01.05 03:29 | buy | 183 | 0.10 | 1.44630 | 1.44560 | 1.45030 | ||
| 646 | 2009.01.05 03:29 | modify | 184 | 0.10 | 1.44560 | 1.44630 | 1.44490 | ||
| 647 | 2009.01.05 03:29 | modify | 185 | 0.10 | 1.44560 | 1.44630 | 1.44380 | ||
| 648 | 2009.01.05 03:29 | modify | 186 | 0.10 | 1.44560 | 1.44630 | 1.44270 | ||
| 649 | 2009.01.05 03:37 | t/p | 181 | 0.10 | 1.44740 | 1.44560 | 1.44740 | 11.00 | 2954.00 |
| 650 | 2009.01.05 03:37 | modify | 182 | 0.10 | 1.44630 | 1.44630 | 1.44850 | ||
| 651 | 2009.01.05 03:37 | modify | 183 | 0.10 | 1.44630 | 1.44630 | 1.45030 | ||
| 652 | 2009.01.05 03:37 | delete | 184 | 0.10 | 1.44560 | 1.44630 | 1.44490 | ||
| 653 | 2009.01.05 03:37 | delete | 185 | 0.10 | 1.44560 | 1.44630 | 1.44380 | ||
| 654 | 2009.01.05 03:37 | delete | 186 | 0.10 | 1.44560 | 1.44630 | 1.44270 | ||
| 655 | 2009.01.05 04:51 | s/l | 182 | 0.10 | 1.44630 | 1.44630 | 1.44850 | 0.00 | 2954.00 |
| 656 | 2009.01.05 04:51 | s/l | 183 | 0.10 | 1.44630 | 1.44630 | 1.45030 | 0.00 | 2954.00 |
| 657 | 2009.01.05 04:51 | buy stop | 187 | 0.10 | 1.44730 | 1.44660 | 1.44840 | ||
| 658 | 2009.01.05 04:51 | buy stop | 188 | 0.10 | 1.44730 | 1.44660 | 1.44950 | ||
| 659 | 2009.01.05 04:51 | buy stop | 189 | 0.10 | 1.44730 | 1.44660 | 1.45130 | ||
| 660 | 2009.01.05 04:51 | sell stop | 190 | 0.10 | 1.44590 | 1.44660 | 1.44480 | ||
| 661 | 2009.01.05 04:51 | sell stop | 191 | 0.10 | 1.44590 | 1.44660 | 1.44370 | ||
| 662 | 2009.01.05 04:51 | sell stop | 192 | 0.10 | 1.44590 | 1.44660 | 1.44190 | ||
| 663 | 2009.01.05 04:55 | sell | 190 | 0.10 | 1.44590 | 1.44660 | 1.44480 | ||
| 664 | 2009.01.05 04:55 | sell | 191 | 0.10 | 1.44590 | 1.44660 | 1.44370 | ||
| 665 | 2009.01.05 04:55 | sell | 192 | 0.10 | 1.44590 | 1.44660 | 1.44190 | ||
| 666 | 2009.01.05 04:55 | modify | 187 | 0.10 | 1.44660 | 1.44590 | 1.44730 | ||
| 667 | 2009.01.05 04:55 | modify | 188 | 0.10 | 1.44660 | 1.44590 | 1.44840 | ||
| 668 | 2009.01.05 04:55 | modify | 189 | 0.10 | 1.44660 | 1.44590 | 1.44950 | ||
| 669 | 2009.01.05 05:03 | s/l | 190 | 0.10 | 1.44660 | 1.44660 | 1.44480 | -7.00 | 2947.00 |
| 670 | 2009.01.05 05:03 | s/l | 191 | 0.10 | 1.44660 | 1.44660 | 1.44370 | -7.00 | 2940.00 |
| 671 | 2009.01.05 05:03 | s/l | 192 | 0.10 | 1.44660 | 1.44660 | 1.44190 | -7.00 | 2933.00 |
| 672 | 2009.01.05 05:03 | buy | 187 | 0.10 | 1.44660 | 1.44590 | 1.44730 | ||
| 673 | 2009.01.05 05:03 | buy | 188 | 0.10 | 1.44660 | 1.44590 | 1.44840 | ||
| 674 | 2009.01.05 05:03 | buy | 189 | 0.10 | 1.44660 | 1.44590 | 1.44950 | ||
| 675 | 2009.01.05 05:06 | t/p | 187 | 0.10 | 1.44730 | 1.44590 | 1.44730 | 7.00 | 2940.00 |
| 676 | 2009.01.05 05:06 | modify | 188 | 0.10 | 1.44660 | 1.44660 | 1.44840 | ||
| 677 | 2009.01.05 05:06 | modify | 189 | 0.10 | 1.44660 | 1.44660 | 1.44950 | ||
| 678 | 2009.01.05 05:11 | t/p | 188 | 0.10 | 1.44840 | 1.44660 | 1.44840 | 18.00 | 2958.00 |
| 679 | 2009.01.05 05:11 | modify | 189 | 0.10 | 1.44660 | 1.44730 | 1.44950 | ||
| 680 | 2009.01.05 05:15 | t/p | 189 | 0.10 | 1.44950 | 1.44730 | 1.44950 | 29.00 | 2987.00 |
| 681 | 2009.01.05 05:15 | buy stop | 193 | 0.10 | 1.45050 | 1.44980 | 1.45160 | ||
| 682 | 2009.01.05 05:15 | buy stop | 194 | 0.10 | 1.45050 | 1.44980 | 1.45270 | ||
| 683 | 2009.01.05 05:15 | buy stop | 195 | 0.10 | 1.45050 | 1.44980 | 1.45450 | ||
| 684 | 2009.01.05 05:15 | sell stop | 196 | 0.10 | 1.44910 | 1.44980 | 1.44800 | ||
| 685 | 2009.01.05 05:15 | sell stop | 197 | 0.10 | 1.44910 | 1.44980 | 1.44690 | ||
| 686 | 2009.01.05 05:15 | sell stop | 198 | 0.10 | 1.44910 | 1.44980 | 1.44510 | ||
| 687 | 2009.01.05 05:18 | buy | 193 | 0.10 | 1.45050 | 1.44980 | 1.45160 | ||
| 688 | 2009.01.05 05:18 | buy | 194 | 0.10 | 1.45050 | 1.44980 | 1.45270 | ||
| 689 | 2009.01.05 05:18 | buy | 195 | 0.10 | 1.45050 | 1.44980 | 1.45450 | ||
| 690 | 2009.01.05 05:18 | modify | 196 | 0.10 | 1.44980 | 1.45050 | 1.44910 | ||
| 691 | 2009.01.05 05:18 | modify | 197 | 0.10 | 1.44980 | 1.45050 | 1.44800 | ||
| 692 | 2009.01.05 05:18 | modify | 198 | 0.10 | 1.44980 | 1.45050 | 1.44690 | ||
| 693 | 2009.01.05 05:35 | s/l | 193 | 0.10 | 1.44980 | 1.44980 | 1.45160 | -7.00 | 2980.00 |
| 694 | 2009.01.05 05:35 | s/l | 194 | 0.10 | 1.44980 | 1.44980 | 1.45270 | -7.00 | 2973.00 |
| 695 | 2009.01.05 05:35 | s/l | 195 | 0.10 | 1.44980 | 1.44980 | 1.45450 | -7.00 | 2966.00 |
| 696 | 2009.01.05 05:35 | sell | 196 | 0.10 | 1.44980 | 1.45050 | 1.44910 | ||
| 697 | 2009.01.05 05:35 | sell | 197 | 0.10 | 1.44980 | 1.45050 | 1.44800 | ||
| 698 | 2009.01.05 05:35 | sell | 198 | 0.10 | 1.44980 | 1.45050 | 1.44690 | ||
| 699 | 2009.01.05 05:43 | s/l | 196 | 0.10 | 1.45050 | 1.45050 | 1.44910 | -7.00 | 2959.00 |
| 700 | 2009.01.05 05:43 | s/l | 197 | 0.10 | 1.45050 | 1.45050 | 1.44800 | -7.00 | 2952.00 |
| 701 | 2009.01.05 05:43 | s/l | 198 | 0.10 | 1.45050 | 1.45050 | 1.44690 | -7.00 | 2945.00 |
| 702 | 2009.01.05 05:43 | buy stop | 199 | 0.10 | 1.45120 | 1.45050 | 1.45230 | ||
| 703 | 2009.01.05 05:43 | buy stop | 200 | 0.10 | 1.45120 | 1.45050 | 1.45340 | ||
| 704 | 2009.01.05 05:43 | buy stop | 201 | 0.10 | 1.45120 | 1.45050 | 1.45520 | ||
| 705 | 2009.01.05 05:43 | sell stop | 202 | 0.10 | 1.44980 | 1.45050 | 1.44870 | ||
| 706 | 2009.01.05 05:43 | sell stop | 203 | 0.10 | 1.44980 | 1.45050 | 1.44760 | ||
| 707 | 2009.01.05 05:43 | sell stop | 204 | 0.10 | 1.44980 | 1.45050 | 1.44580 | ||
| 708 | 2009.01.05 05:46 | buy | 199 | 0.10 | 1.45120 | 1.45050 | 1.45230 | ||
| 709 | 2009.01.05 05:46 | buy | 200 | 0.10 | 1.45120 | 1.45050 | 1.45340 | ||
| 710 | 2009.01.05 05:46 | buy | 201 | 0.10 | 1.45120 | 1.45050 | 1.45520 | ||
| 711 | 2009.01.05 05:46 | modify | 202 | 0.10 | 1.45050 | 1.45120 | 1.44980 | ||
| 712 | 2009.01.05 05:46 | modify | 203 | 0.10 | 1.45050 | 1.45120 | 1.44870 | ||
| 713 | 2009.01.05 05:46 | modify | 204 | 0.10 | 1.45050 | 1.45120 | 1.44760 | ||
| 714 | 2009.01.05 05:52 | t/p | 199 | 0.10 | 1.45230 | 1.45050 | 1.45230 | 11.00 | 2956.00 |
| 715 | 2009.01.05 05:52 | modify | 200 | 0.10 | 1.45120 | 1.45120 | 1.45340 | ||
| 716 | 2009.01.05 05:52 | modify | 201 | 0.10 | 1.45120 | 1.45120 | 1.45520 | ||
| 717 | 2009.01.05 05:52 | delete | 202 | 0.10 | 1.45050 | 1.45120 | 1.44980 | ||
| 718 | 2009.01.05 05:52 | delete | 203 | 0.10 | 1.45050 | 1.45120 | 1.44870 | ||
| 719 | 2009.01.05 05:52 | delete | 204 | 0.10 | 1.45050 | 1.45120 | 1.44760 | ||
| 720 | 2009.01.05 05:58 | t/p | 200 | 0.10 | 1.45340 | 1.45120 | 1.45340 | 22.00 | 2978.00 |
| 721 | 2009.01.05 05:58 | modify | 201 | 0.10 | 1.45120 | 1.45230 | 1.45520 | ||
| 722 | 2009.01.05 06:31 | t/p | 201 | 0.10 | 1.45520 | 1.45230 | 1.45520 | 40.00 | 3018.00 |
| 723 | 2009.01.05 06:31 | buy stop | 205 | 0.20 | 1.45620 | 1.45550 | 1.45730 | ||
| 724 | 2009.01.05 06:31 | buy stop | 206 | 0.20 | 1.45620 | 1.45550 | 1.45840 | ||
| 725 | 2009.01.05 06:31 | buy stop | 207 | 0.20 | 1.45620 | 1.45550 | 1.46020 | ||
| 726 | 2009.01.05 06:31 | sell stop | 208 | 0.20 | 1.45480 | 1.45550 | 1.45370 | ||
| 727 | 2009.01.05 06:31 | sell stop | 209 | 0.20 | 1.45480 | 1.45550 | 1.45260 | ||
| 728 | 2009.01.05 06:31 | sell stop | 210 | 0.20 | 1.45480 | 1.45550 | 1.45080 | ||
| 729 | 2009.01.05 06:35 | buy | 205 | 0.20 | 1.45620 | 1.45550 | 1.45730 | ||
| 730 | 2009.01.05 06:35 | buy | 206 | 0.20 | 1.45620 | 1.45550 | 1.45840 | ||
| 731 | 2009.01.05 06:35 | buy | 207 | 0.20 | 1.45620 | 1.45550 | 1.46020 | ||
| 732 | 2009.01.05 06:35 | modify | 208 | 0.20 | 1.45550 | 1.45620 | 1.45480 | ||
| 733 | 2009.01.05 06:35 | modify | 209 | 0.20 | 1.45550 | 1.45620 | 1.45370 | ||
| 734 | 2009.01.05 06:35 | modify | 210 | 0.20 | 1.45550 | 1.45620 | 1.45260 | ||
| 735 | 2009.01.05 06:52 | s/l | 205 | 0.20 | 1.45550 | 1.45550 | 1.45730 | -14.00 | 3004.00 |
| 736 | 2009.01.05 06:52 | s/l | 206 | 0.20 | 1.45550 | 1.45550 | 1.45840 | -14.00 | 2990.00 |
| 737 | 2009.01.05 06:52 | s/l | 207 | 0.20 | 1.45550 | 1.45550 | 1.46020 | -14.00 | 2976.00 |
| 738 | 2009.01.05 06:52 | sell | 208 | 0.20 | 1.45550 | 1.45620 | 1.45480 | ||
| 739 | 2009.01.05 06:52 | sell | 209 | 0.20 | 1.45550 | 1.45620 | 1.45370 | ||
| 740 | 2009.01.05 06:52 | sell | 210 | 0.20 | 1.45550 | 1.45620 | 1.45260 | ||
| 741 | 2009.01.05 07:27 | t/p | 208 | 0.20 | 1.45480 | 1.45620 | 1.45480 | 14.00 | 2990.00 |
| 742 | 2009.01.05 07:27 | modify | 209 | 0.20 | 1.45550 | 1.45550 | 1.45370 | ||
| 743 | 2009.01.05 07:27 | modify | 210 | 0.20 | 1.45550 | 1.45550 | 1.45260 | ||
| 744 | 2009.01.05 07:34 | t/p | 209 | 0.20 | 1.45370 | 1.45550 | 1.45370 | 36.00 | 3026.00 |
| 745 | 2009.01.05 07:34 | modify | 210 | 0.20 | 1.45550 | 1.45480 | 1.45260 | ||
| 746 | 2009.01.05 07:39 | s/l | 210 | 0.20 | 1.45480 | 1.45480 | 1.45260 | 14.00 | 3040.00 |
| 747 | 2009.01.05 07:39 | buy stop | 211 | 0.20 | 1.45750 | 1.45680 | 1.45860 | ||
| 748 | 2009.01.05 07:39 | buy stop | 212 | 0.20 | 1.45750 | 1.45680 | 1.45970 | ||
| 749 | 2009.01.05 07:39 | buy stop | 213 | 0.20 | 1.45750 | 1.45680 | 1.46150 | ||
| 750 | 2009.01.05 07:39 | sell stop | 214 | 0.20 | 1.45610 | 1.45680 | 1.45500 | ||
| 751 | 2009.01.05 07:39 | sell stop | 215 | 0.20 | 1.45610 | 1.45680 | 1.45390 | ||
| 752 | 2009.01.05 07:39 | sell stop | 216 | 0.20 | 1.45610 | 1.45680 | 1.45210 | ||
| 753 | 2009.01.05 08:24 | sell | 214 | 0.20 | 1.45610 | 1.45680 | 1.45500 | ||
| 754 | 2009.01.05 08:24 | sell | 215 | 0.20 | 1.45610 | 1.45680 | 1.45390 | ||
| 755 | 2009.01.05 08:24 | sell | 216 | 0.20 | 1.45610 | 1.45680 | 1.45210 | ||
| 756 | 2009.01.05 08:24 | modify | 211 | 0.20 | 1.45680 | 1.45610 | 1.45750 | ||
| 757 | 2009.01.05 08:24 | modify | 212 | 0.20 | 1.45680 | 1.45610 | 1.45860 | ||
| 758 | 2009.01.05 08:24 | modify | 213 | 0.20 | 1.45680 | 1.45610 | 1.45970 | ||
| 759 | 2009.01.05 08:46 | s/l | 214 | 0.20 | 1.45680 | 1.45680 | 1.45500 | -14.00 | 3026.00 |
| 760 | 2009.01.05 08:46 | s/l | 215 | 0.20 | 1.45680 | 1.45680 | 1.45390 | -14.00 | 3012.00 |
| 761 | 2009.01.05 08:46 | s/l | 216 | 0.20 | 1.45680 | 1.45680 | 1.45210 | -14.00 | 2998.00 |
| 762 | 2009.01.05 08:46 | buy | 211 | 0.20 | 1.45680 | 1.45610 | 1.45750 | ||
| 763 | 2009.01.05 08:46 | buy | 212 | 0.20 | 1.45680 | 1.45610 | 1.45860 | ||
| 764 | 2009.01.05 08:46 | buy | 213 | 0.20 | 1.45680 | 1.45610 | 1.45970 | ||
| 765 | 2009.01.05 08:51 | t/p | 211 | 0.20 | 1.45750 | 1.45610 | 1.45750 | 14.00 | 3012.00 |
| 766 | 2009.01.05 08:51 | modify | 212 | 0.20 | 1.45680 | 1.45680 | 1.45860 | ||
| 767 | 2009.01.05 08:51 | modify | 213 | 0.20 | 1.45680 | 1.45680 | 1.45970 | ||
| 768 | 2009.01.05 09:02 | s/l | 212 | 0.20 | 1.45680 | 1.45680 | 1.45860 | 0.00 | 3012.00 |
| 769 | 2009.01.05 09:02 | s/l | 213 | 0.20 | 1.45680 | 1.45680 | 1.45970 | 0.00 | 3012.00 |
| 770 | 2009.01.05 09:02 | buy stop | 217 | 0.20 | 1.45780 | 1.45710 | 1.45890 | ||
| 771 | 2009.01.05 09:02 | buy stop | 218 | 0.20 | 1.45780 | 1.45710 | 1.46000 | ||
| 772 | 2009.01.05 09:02 | buy stop | 219 | 0.20 | 1.45780 | 1.45710 | 1.46180 | ||
| 773 | 2009.01.05 09:02 | sell stop | 220 | 0.20 | 1.45640 | 1.45710 | 1.45530 | ||
| 774 | 2009.01.05 09:02 | sell stop | 221 | 0.20 | 1.45640 | 1.45710 | 1.45420 | ||
| 775 | 2009.01.05 09:02 | sell stop | 222 | 0.20 | 1.45640 | 1.45710 | 1.45240 | ||
| 776 | 2009.01.05 09:03 | sell | 220 | 0.20 | 1.45640 | 1.45710 | 1.45530 | ||
| 777 | 2009.01.05 09:03 | sell | 221 | 0.20 | 1.45640 | 1.45710 | 1.45420 | ||
| 778 | 2009.01.05 09:03 | sell | 222 | 0.20 | 1.45640 | 1.45710 | 1.45240 | ||
| 779 | 2009.01.05 09:03 | modify | 217 | 0.20 | 1.45710 | 1.45640 | 1.45780 | ||
| 780 | 2009.01.05 09:03 | modify | 218 | 0.20 | 1.45710 | 1.45640 | 1.45890 | ||
| 781 | 2009.01.05 09:03 | modify | 219 | 0.20 | 1.45710 | 1.45640 | 1.46000 | ||
| 782 | 2009.01.05 09:07 | t/p | 220 | 0.20 | 1.45530 | 1.45710 | 1.45530 | 22.00 | 3034.00 |
| 783 | 2009.01.05 09:07 | modify | 221 | 0.20 | 1.45640 | 1.45640 | 1.45420 | ||
| 784 | 2009.01.05 09:07 | modify | 222 | 0.20 | 1.45640 | 1.45640 | 1.45240 | ||
| 785 | 2009.01.05 09:07 | delete | 217 | 0.20 | 1.45710 | 1.45640 | 1.45780 | ||
| 786 | 2009.01.05 09:07 | delete | 218 | 0.20 | 1.45710 | 1.45640 | 1.45890 | ||
| 787 | 2009.01.05 09:07 | delete | 219 | 0.20 | 1.45710 | 1.45640 | 1.46000 | ||
| 788 | 2009.01.05 09:10 | t/p | 221 | 0.20 | 1.45420 | 1.45640 | 1.45420 | 44.00 | 3078.00 |
| 789 | 2009.01.05 09:10 | modify | 222 | 0.20 | 1.45640 | 1.45530 | 1.45240 | ||
| 790 | 2009.01.05 09:44 | t/p | 222 | 0.20 | 1.45240 | 1.45530 | 1.45240 | 80.00 | 3158.00 |
| 791 | 2009.01.05 09:44 | buy stop | 223 | 0.20 | 1.45310 | 1.45240 | 1.45420 | ||
| 792 | 2009.01.05 09:44 | buy stop | 224 | 0.20 | 1.45310 | 1.45240 | 1.45530 | ||
| 793 | 2009.01.05 09:44 | buy stop | 225 | 0.20 | 1.45310 | 1.45240 | 1.45710 | ||
| 794 | 2009.01.05 09:44 | sell stop | 226 | 0.20 | 1.45170 | 1.45240 | 1.45060 | ||
| 795 | 2009.01.05 09:44 | sell stop | 227 | 0.20 | 1.45170 | 1.45240 | 1.44950 | ||
| 796 | 2009.01.05 09:44 | sell stop | 228 | 0.20 | 1.45170 | 1.45240 | 1.44770 | ||
| 797 | 2009.01.05 09:45 | sell | 226 | 0.20 | 1.45170 | 1.45240 | 1.45060 | ||
| 798 | 2009.01.05 09:45 | sell | 227 | 0.20 | 1.45170 | 1.45240 | 1.44950 | ||
| 799 | 2009.01.05 09:45 | sell | 228 | 0.20 | 1.45170 | 1.45240 | 1.44770 | ||
| 800 | 2009.01.05 09:45 | modify | 223 | 0.20 | 1.45240 | 1.45170 | 1.45310 | ||
| 801 | 2009.01.05 09:45 | modify | 224 | 0.20 | 1.45240 | 1.45170 | 1.45420 | ||
| 802 | 2009.01.05 09:45 | modify | 225 | 0.20 | 1.45240 | 1.45170 | 1.45530 | ||
| 803 | 2009.01.05 09:49 | t/p | 226 | 0.20 | 1.45060 | 1.45240 | 1.45060 | 22.00 | 3180.00 |
| 804 | 2009.01.05 09:49 | modify | 227 | 0.20 | 1.45170 | 1.45170 | 1.44950 | ||
| 805 | 2009.01.05 09:49 | modify | 228 | 0.20 | 1.45170 | 1.45170 | 1.44770 | ||
| 806 | 2009.01.05 09:49 | delete | 223 | 0.20 | 1.45240 | 1.45170 | 1.45310 | ||
| 807 | 2009.01.05 09:49 | delete | 224 | 0.20 | 1.45240 | 1.45170 | 1.45420 | ||
| 808 | 2009.01.05 09:49 | delete | 225 | 0.20 | 1.45240 | 1.45170 | 1.45530 | ||
| 809 | 2009.01.05 09:52 | t/p | 227 | 0.20 | 1.44950 | 1.45170 | 1.44950 | 44.00 | 3224.00 |
| 810 | 2009.01.05 09:52 | modify | 228 | 0.20 | 1.45170 | 1.45060 | 1.44770 | ||
| 811 | 2009.01.05 10:25 | t/p | 228 | 0.20 | 1.44770 | 1.45060 | 1.44770 | 80.00 | 3304.00 |
| 812 | 2009.01.05 10:25 | buy stop | 229 | 0.20 | 1.44840 | 1.44770 | 1.44950 | ||
| 813 | 2009.01.05 10:25 | buy stop | 230 | 0.20 | 1.44840 | 1.44770 | 1.45060 | ||
| 814 | 2009.01.05 10:25 | buy stop | 231 | 0.20 | 1.44840 | 1.44770 | 1.45240 | ||
| 815 | 2009.01.05 10:25 | sell stop | 232 | 0.20 | 1.44700 | 1.44770 | 1.44590 | ||
| 816 | 2009.01.05 10:25 | sell stop | 233 | 0.20 | 1.44700 | 1.44770 | 1.44480 | ||
| 817 | 2009.01.05 10:25 | sell stop | 234 | 0.20 | 1.44700 | 1.44770 | 1.44300 | ||
| 818 | 2009.01.05 10:26 | sell | 232 | 0.20 | 1.44700 | 1.44770 | 1.44590 | ||
| 819 | 2009.01.05 10:26 | sell | 233 | 0.20 | 1.44700 | 1.44770 | 1.44480 | ||
| 820 | 2009.01.05 10:26 | sell | 234 | 0.20 | 1.44700 | 1.44770 | 1.44300 | ||
| 821 | 2009.01.05 10:26 | modify | 229 | 0.20 | 1.44770 | 1.44700 | 1.44840 | ||
| 822 | 2009.01.05 10:26 | modify | 230 | 0.20 | 1.44770 | 1.44700 | 1.44950 | ||
| 823 | 2009.01.05 10:26 | modify | 231 | 0.20 | 1.44770 | 1.44700 | 1.45060 | ||
| 824 | 2009.01.05 10:29 | t/p | 232 | 0.20 | 1.44590 | 1.44770 | 1.44590 | 22.00 | 3326.00 |
| 825 | 2009.01.05 10:29 | modify | 233 | 0.20 | 1.44700 | 1.44700 | 1.44480 | ||
| 826 | 2009.01.05 10:29 | modify | 234 | 0.20 | 1.44700 | 1.44700 | 1.44300 | ||
| 827 | 2009.01.05 10:29 | delete | 229 | 0.20 | 1.44770 | 1.44700 | 1.44840 | ||
| 828 | 2009.01.05 10:29 | delete | 230 | 0.20 | 1.44770 | 1.44700 | 1.44950 | ||
| 829 | 2009.01.05 10:29 | delete | 231 | 0.20 | 1.44770 | 1.44700 | 1.45060 | ||
| 830 | 2009.01.05 10:31 | t/p | 233 | 0.20 | 1.44480 | 1.44700 | 1.44480 | 44.00 | 3370.00 |
| 831 | 2009.01.05 10:31 | modify | 234 | 0.20 | 1.44700 | 1.44590 | 1.44300 | ||
| 832 | 2009.01.05 10:52 | s/l | 234 | 0.20 | 1.44590 | 1.44590 | 1.44300 | 22.00 | 3392.00 |
| 833 | 2009.01.05 10:52 | buy stop | 235 | 0.20 | 1.44660 | 1.44590 | 1.44770 | ||
| 834 | 2009.01.05 10:52 | buy stop | 236 | 0.20 | 1.44660 | 1.44590 | 1.44880 | ||
| 835 | 2009.01.05 10:52 | buy stop | 237 | 0.20 | 1.44660 | 1.44590 | 1.45060 | ||
| 836 | 2009.01.05 10:52 | sell stop | 238 | 0.20 | 1.44520 | 1.44590 | 1.44410 | ||
| 837 | 2009.01.05 10:52 | sell stop | 239 | 0.20 | 1.44520 | 1.44590 | 1.44300 | ||
| 838 | 2009.01.05 10:52 | sell stop | 240 | 0.20 | 1.44520 | 1.44590 | 1.44120 | ||
| 839 | 2009.01.05 11:07 | sell | 238 | 0.20 | 1.44520 | 1.44590 | 1.44410 | ||
| 840 | 2009.01.05 11:07 | sell | 239 | 0.20 | 1.44520 | 1.44590 | 1.44300 | ||
| 841 | 2009.01.05 11:07 | sell | 240 | 0.20 | 1.44520 | 1.44590 | 1.44120 | ||
| 842 | 2009.01.05 11:07 | modify | 235 | 0.20 | 1.44590 | 1.44520 | 1.44660 | ||
| 843 | 2009.01.05 11:07 | modify | 236 | 0.20 | 1.44590 | 1.44520 | 1.44770 | ||
| 844 | 2009.01.05 11:07 | modify | 237 | 0.20 | 1.44590 | 1.44520 | 1.44880 | ||
| 845 | 2009.01.05 11:23 | s/l | 238 | 0.20 | 1.44590 | 1.44590 | 1.44410 | -14.00 | 3378.00 |
| 846 | 2009.01.05 11:23 | s/l | 239 | 0.20 | 1.44590 | 1.44590 | 1.44300 | -14.00 | 3364.00 |
| 847 | 2009.01.05 11:23 | s/l | 240 | 0.20 | 1.44590 | 1.44590 | 1.44120 | -14.00 | 3350.00 |
| 848 | 2009.01.05 11:23 | buy | 235 | 0.20 | 1.44590 | 1.44520 | 1.44660 | ||
| 849 | 2009.01.05 11:23 | buy | 236 | 0.20 | 1.44590 | 1.44520 | 1.44770 | ||
| 850 | 2009.01.05 11:23 | buy | 237 | 0.20 | 1.44590 | 1.44520 | 1.44880 | ||
| 851 | 2009.01.05 11:26 | t/p | 235 | 0.20 | 1.44660 | 1.44520 | 1.44660 | 14.00 | 3364.00 |
| 852 | 2009.01.05 11:26 | modify | 236 | 0.20 | 1.44590 | 1.44590 | 1.44770 | ||
| 853 | 2009.01.05 11:26 | modify | 237 | 0.20 | 1.44590 | 1.44590 | 1.44880 | ||
| 854 | 2009.01.05 11:30 | t/p | 236 | 0.20 | 1.44770 | 1.44590 | 1.44770 | 36.00 | 3400.00 |
| 855 | 2009.01.05 11:30 | modify | 237 | 0.20 | 1.44590 | 1.44660 | 1.44880 | ||
| 856 | 2009.01.05 11:33 | t/p | 237 | 0.20 | 1.44880 | 1.44660 | 1.44880 | 58.00 | 3458.00 |
| 857 | 2009.01.05 11:33 | buy stop | 241 | 0.20 | 1.45720 | 1.45650 | 1.45830 | ||
| 858 | 2009.01.05 11:33 | buy stop | 242 | 0.20 | 1.45720 | 1.45650 | 1.45940 | ||
| 859 | 2009.01.05 11:33 | buy stop | 243 | 0.20 | 1.45720 | 1.45650 | 1.46120 | ||
| 860 | 2009.01.05 11:33 | sell stop | 244 | 0.20 | 1.45580 | 1.45650 | 1.45470 | ||
| 861 | 2009.01.05 11:33 | sell stop | 245 | 0.20 | 1.45580 | 1.45650 | 1.45360 | ||
| 862 | 2009.01.05 11:33 | sell stop | 246 | 0.20 | 1.45580 | 1.45650 | 1.45180 | ||
| 863 | 2009.01.05 12:00 | sell | 244 | 0.20 | 1.45580 | 1.45650 | 1.45470 | ||
| 864 | 2009.01.05 12:00 | sell | 245 | 0.20 | 1.45580 | 1.45650 | 1.45360 | ||
| 865 | 2009.01.05 12:00 | sell | 246 | 0.20 | 1.45580 | 1.45650 | 1.45180 | ||
| 866 | 2009.01.05 12:00 | modify | 241 | 0.20 | 1.45650 | 1.45580 | 1.45720 | ||
| 867 | 2009.01.05 12:00 | modify | 242 | 0.20 | 1.45650 | 1.45580 | 1.45830 | ||
| 868 | 2009.01.05 12:00 | modify | 243 | 0.20 | 1.45650 | 1.45580 | 1.45940 | ||
| 869 | 2009.01.05 12:45 | s/l | 244 | 0.20 | 1.45650 | 1.45650 | 1.45470 | -14.00 | 3444.00 |
| 870 | 2009.01.05 12:45 | s/l | 245 | 0.20 | 1.45650 | 1.45650 | 1.45360 | -14.00 | 3430.00 |
| 871 | 2009.01.05 12:45 | s/l | 246 | 0.20 | 1.45650 | 1.45650 | 1.45180 | -14.00 | 3416.00 |
| 872 | 2009.01.05 12:45 | buy | 241 | 0.20 | 1.45650 | 1.45580 | 1.45720 | ||
| 873 | 2009.01.05 12:45 | buy | 242 | 0.20 | 1.45650 | 1.45580 | 1.45830 | ||
| 874 | 2009.01.05 12:45 | buy | 243 | 0.20 | 1.45650 | 1.45580 | 1.45940 | ||
| 875 | 2009.01.05 13:03 | s/l | 241 | 0.20 | 1.45580 | 1.45580 | 1.45720 | -14.00 | 3402.00 |
| 876 | 2009.01.05 13:03 | s/l | 242 | 0.20 | 1.45580 | 1.45580 | 1.45830 | -14.00 | 3388.00 |
| 877 | 2009.01.05 13:03 | s/l | 243 | 0.20 | 1.45580 | 1.45580 | 1.45940 | -14.00 | 3374.00 |
| 878 | 2009.01.05 13:03 | buy stop | 247 | 0.20 | 1.45680 | 1.45610 | 1.45790 | ||
| 879 | 2009.01.05 13:03 | buy stop | 248 | 0.20 | 1.45680 | 1.45610 | 1.45900 | ||
| 880 | 2009.01.05 13:03 | buy stop | 249 | 0.20 | 1.45680 | 1.45610 | 1.46080 | ||
| 881 | 2009.01.05 13:03 | sell stop | 250 | 0.20 | 1.45540 | 1.45610 | 1.45430 | ||
| 882 | 2009.01.05 13:03 | sell stop | 251 | 0.20 | 1.45540 | 1.45610 | 1.45320 | ||
| 883 | 2009.01.05 13:03 | sell stop | 252 | 0.20 | 1.45540 | 1.45610 | 1.45140 | ||
| 884 | 2009.01.05 13:04 | sell | 250 | 0.20 | 1.45540 | 1.45610 | 1.45430 | ||
| 885 | 2009.01.05 13:04 | sell | 251 | 0.20 | 1.45540 | 1.45610 | 1.45320 | ||
| 886 | 2009.01.05 13:04 | sell | 252 | 0.20 | 1.45540 | 1.45610 | 1.45140 | ||
| 887 | 2009.01.05 13:04 | modify | 247 | 0.20 | 1.45610 | 1.45540 | 1.45680 | ||
| 888 | 2009.01.05 13:04 | modify | 248 | 0.20 | 1.45610 | 1.45540 | 1.45790 | ||
| 889 | 2009.01.05 13:04 | modify | 249 | 0.20 | 1.45610 | 1.45540 | 1.45900 | ||
| 890 | 2009.01.05 13:09 | t/p | 250 | 0.20 | 1.45430 | 1.45610 | 1.45430 | 22.00 | 3396.00 |
| 891 | 2009.01.05 13:09 | modify | 251 | 0.20 | 1.45540 | 1.45540 | 1.45320 | ||
| 892 | 2009.01.05 13:09 | modify | 252 | 0.20 | 1.45540 | 1.45540 | 1.45140 | ||
| 893 | 2009.01.05 13:09 | delete | 247 | 0.20 | 1.45610 | 1.45540 | 1.45680 | ||
| 894 | 2009.01.05 13:09 | delete | 248 | 0.20 | 1.45610 | 1.45540 | 1.45790 | ||
| 895 | 2009.01.05 13:09 | delete | 249 | 0.20 | 1.45610 | 1.45540 | 1.45900 | ||
| 896 | 2009.01.05 13:44 | t/p | 251 | 0.20 | 1.45320 | 1.45540 | 1.45320 | 44.00 | 3440.00 |
| 897 | 2009.01.05 13:44 | modify | 252 | 0.20 | 1.45540 | 1.45430 | 1.45140 | ||
| 898 | 2009.01.05 13:49 | t/p | 252 | 0.20 | 1.45140 | 1.45430 | 1.45140 | 80.00 | 3520.00 |
| 899 | 2009.01.05 13:49 | buy stop | 253 | 0.20 | 1.45210 | 1.45140 | 1.45320 | ||
| 900 | 2009.01.05 13:49 | buy stop | 254 | 0.20 | 1.45210 | 1.45140 | 1.45430 | ||
| 901 | 2009.01.05 13:49 | buy stop | 255 | 0.20 | 1.45210 | 1.45140 | 1.45610 | ||
| 902 | 2009.01.05 13:49 | sell stop | 256 | 0.20 | 1.45070 | 1.45140 | 1.44960 | ||
| 903 | 2009.01.05 13:49 | sell stop | 257 | 0.20 | 1.45070 | 1.45140 | 1.44850 | ||
| 904 | 2009.01.05 13:49 | sell stop | 258 | 0.20 | 1.45070 | 1.45140 | 1.44670 | ||
| 905 | 2009.01.05 14:22 | sell | 256 | 0.20 | 1.45070 | 1.45140 | 1.44960 | ||
| 906 | 2009.01.05 14:22 | sell | 257 | 0.20 | 1.45070 | 1.45140 | 1.44850 | ||
| 907 | 2009.01.05 14:22 | sell | 258 | 0.20 | 1.45070 | 1.45140 | 1.44670 | ||
| 908 | 2009.01.05 14:22 | modify | 253 | 0.20 | 1.45140 | 1.45070 | 1.45210 | ||
| 909 | 2009.01.05 14:22 | modify | 254 | 0.20 | 1.45140 | 1.45070 | 1.45320 | ||
| 910 | 2009.01.05 14:22 | modify | 255 | 0.20 | 1.45140 | 1.45070 | 1.45430 | ||
| 911 | 2009.01.05 14:25 | t/p | 256 | 0.20 | 1.44960 | 1.45140 | 1.44960 | 22.00 | 3542.00 |
| 912 | 2009.01.05 14:25 | modify | 257 | 0.20 | 1.45070 | 1.45070 | 1.44850 | ||
| 913 | 2009.01.05 14:25 | modify | 258 | 0.20 | 1.45070 | 1.45070 | 1.44670 | ||
| 914 | 2009.01.05 14:25 | delete | 253 | 0.20 | 1.45140 | 1.45070 | 1.45210 | ||
| 915 | 2009.01.05 14:25 | delete | 254 | 0.20 | 1.45140 | 1.45070 | 1.45320 | ||
| 916 | 2009.01.05 14:25 | delete | 255 | 0.20 | 1.45140 | 1.45070 | 1.45430 | ||
| 917 | 2009.01.05 14:28 | t/p | 257 | 0.20 | 1.44850 | 1.45070 | 1.44850 | 44.00 | 3586.00 |
| 918 | 2009.01.05 14:28 | modify | 258 | 0.20 | 1.45070 | 1.44960 | 1.44670 | ||
| 919 | 2009.01.05 15:24 | s/l | 258 | 0.20 | 1.44960 | 1.44960 | 1.44670 | 22.00 | 3608.00 |
| 920 | 2009.01.05 15:24 | buy stop | 259 | 0.20 | 1.45030 | 1.44960 | 1.45140 | ||
| 921 | 2009.01.05 15:24 | buy stop | 260 | 0.20 | 1.45030 | 1.44960 | 1.45250 | ||
| 922 | 2009.01.05 15:24 | buy stop | 261 | 0.20 | 1.45030 | 1.44960 | 1.45430 | ||
| 923 | 2009.01.05 15:24 | sell stop | 262 | 0.20 | 1.44890 | 1.44960 | 1.44780 | ||
| 924 | 2009.01.05 15:24 | sell stop | 263 | 0.20 | 1.44890 | 1.44960 | 1.44670 | ||
| 925 | 2009.01.05 15:24 | sell stop | 264 | 0.20 | 1.44890 | 1.44960 | 1.44490 | ||
| 926 | 2009.01.05 15:27 | buy | 259 | 0.20 | 1.45030 | 1.44960 | 1.45140 | ||
| 927 | 2009.01.05 15:27 | buy | 260 | 0.20 | 1.45030 | 1.44960 | 1.45250 | ||
| 928 | 2009.01.05 15:27 | buy | 261 | 0.20 | 1.45030 | 1.44960 | 1.45430 | ||
| 929 | 2009.01.05 15:27 | modify | 262 | 0.20 | 1.44960 | 1.45030 | 1.44890 | ||
| 930 | 2009.01.05 15:27 | modify | 263 | 0.20 | 1.44960 | 1.45030 | 1.44780 | ||
| 931 | 2009.01.05 15:27 | modify | 264 | 0.20 | 1.44960 | 1.45030 | 1.44670 | ||
| 932 | 2009.01.05 15:30 | t/p | 259 | 0.20 | 1.45140 | 1.44960 | 1.45140 | 22.00 | 3630.00 |
| 933 | 2009.01.05 15:30 | t/p | 260 | 0.20 | 1.45250 | 1.44960 | 1.45250 | 44.00 | 3674.00 |
| 934 | 2009.01.05 15:30 | modify | 261 | 0.20 | 1.45030 | 1.45030 | 1.45430 | ||
| 935 | 2009.01.05 15:30 | delete | 262 | 0.20 | 1.44960 | 1.45030 | 1.44890 | ||
| 936 | 2009.01.05 15:30 | delete | 263 | 0.20 | 1.44960 | 1.45030 | 1.44780 | ||
| 937 | 2009.01.05 15:30 | delete | 264 | 0.20 | 1.44960 | 1.45030 | 1.44670 | ||
| 938 | 2009.01.05 15:30 | modify | 261 | 0.20 | 1.45030 | 1.45140 | 1.45430 | ||
| 939 | 2009.01.05 16:52 | s/l | 261 | 0.20 | 1.45140 | 1.45140 | 1.45430 | 22.00 | 3696.00 |
| 940 | 2009.01.05 16:52 | buy stop | 265 | 0.20 | 1.45240 | 1.45170 | 1.45350 | ||
| 941 | 2009.01.05 16:52 | buy stop | 266 | 0.20 | 1.45240 | 1.45170 | 1.45460 | ||
| 942 | 2009.01.05 16:52 | buy stop | 267 | 0.20 | 1.45240 | 1.45170 | 1.45640 | ||
| 943 | 2009.01.05 16:52 | sell stop | 268 | 0.20 | 1.45100 | 1.45170 | 1.44990 | ||
| 944 | 2009.01.05 16:52 | sell stop | 269 | 0.20 | 1.45100 | 1.45170 | 1.44880 | ||
| 945 | 2009.01.05 16:52 | sell stop | 270 | 0.20 | 1.45100 | 1.45170 | 1.44700 | ||
| 946 | 2009.01.05 16:55 | sell | 268 | 0.20 | 1.45100 | 1.45170 | 1.44990 | ||
| 947 | 2009.01.05 16:55 | sell | 269 | 0.20 | 1.45100 | 1.45170 | 1.44880 | ||
| 948 | 2009.01.05 16:55 | sell | 270 | 0.20 | 1.45100 | 1.45170 | 1.44700 | ||
| 949 | 2009.01.05 16:55 | modify | 265 | 0.20 | 1.45170 | 1.45100 | 1.45240 | ||
| 950 | 2009.01.05 16:55 | modify | 266 | 0.20 | 1.45170 | 1.45100 | 1.45350 | ||
| 951 | 2009.01.05 16:55 | modify | 267 | 0.20 | 1.45170 | 1.45100 | 1.45460 | ||
| 952 | 2009.01.05 17:02 | s/l | 268 | 0.20 | 1.45170 | 1.45170 | 1.44990 | -14.00 | 3682.00 |
| 953 | 2009.01.05 17:02 | s/l | 269 | 0.20 | 1.45170 | 1.45170 | 1.44880 | -14.00 | 3668.00 |
| 954 | 2009.01.05 17:02 | s/l | 270 | 0.20 | 1.45170 | 1.45170 | 1.44700 | -14.00 | 3654.00 |
| 955 | 2009.01.05 17:02 | buy | 265 | 0.20 | 1.45170 | 1.45100 | 1.45240 | ||
| 956 | 2009.01.05 17:02 | buy | 266 | 0.20 | 1.45170 | 1.45100 | 1.45350 | ||
| 957 | 2009.01.05 17:02 | buy | 267 | 0.20 | 1.45170 | 1.45100 | 1.45460 | ||
| 958 | 2009.01.05 17:05 | t/p | 265 | 0.20 | 1.45240 | 1.45100 | 1.45240 | 14.00 | 3668.00 |
| 959 | 2009.01.05 17:05 | modify | 266 | 0.20 | 1.45170 | 1.45170 | 1.45350 | ||
| 960 | 2009.01.05 17:05 | modify | 267 | 0.20 | 1.45170 | 1.45170 | 1.45460 | ||
| 961 | 2009.01.05 17:07 | t/p | 266 | 0.20 | 1.45350 | 1.45170 | 1.45350 | 36.00 | 3704.00 |
| 962 | 2009.01.05 17:07 | modify | 267 | 0.20 | 1.45170 | 1.45240 | 1.45460 | ||
| 963 | 2009.01.05 17:10 | t/p | 267 | 0.20 | 1.45460 | 1.45240 | 1.45460 | 58.00 | 3762.00 |
| 964 | 2009.01.05 17:10 | buy stop | 271 | 0.20 | 1.45560 | 1.45490 | 1.45670 | ||
| 965 | 2009.01.05 17:10 | buy stop | 272 | 0.20 | 1.45560 | 1.45490 | 1.45780 | ||
| 966 | 2009.01.05 17:10 | buy stop | 273 | 0.20 | 1.45560 | 1.45490 | 1.45960 | ||
| 967 | 2009.01.05 17:10 | sell stop | 274 | 0.20 | 1.45420 | 1.45490 | 1.45310 | ||
| 968 | 2009.01.05 17:10 | sell stop | 275 | 0.20 | 1.45420 | 1.45490 | 1.45200 | ||
| 969 | 2009.01.05 17:10 | sell stop | 276 | 0.20 | 1.45420 | 1.45490 | 1.45020 | ||
| 970 | 2009.01.05 17:12 | buy | 271 | 0.20 | 1.45560 | 1.45490 | 1.45670 | ||
| 971 | 2009.01.05 17:12 | buy | 272 | 0.20 | 1.45560 | 1.45490 | 1.45780 | ||
| 972 | 2009.01.05 17:12 | buy | 273 | 0.20 | 1.45560 | 1.45490 | 1.45960 | ||
| 973 | 2009.01.05 17:12 | modify | 274 | 0.20 | 1.45490 | 1.45560 | 1.45420 | ||
| 974 | 2009.01.05 17:12 | modify | 275 | 0.20 | 1.45490 | 1.45560 | 1.45310 | ||
| 975 | 2009.01.05 17:12 | modify | 276 | 0.20 | 1.45490 | 1.45560 | 1.45200 | ||
| 976 | 2009.01.05 17:16 | t/p | 271 | 0.20 | 1.45670 | 1.45490 | 1.45670 | 22.00 | 3784.00 |
| 977 | 2009.01.05 17:16 | modify | 272 | 0.20 | 1.45560 | 1.45560 | 1.45780 | ||
| 978 | 2009.01.05 17:16 | modify | 273 | 0.20 | 1.45560 | 1.45560 | 1.45960 | ||
| 979 | 2009.01.05 17:16 | delete | 274 | 0.20 | 1.45490 | 1.45560 | 1.45420 | ||
| 980 | 2009.01.05 17:16 | delete | 275 | 0.20 | 1.45490 | 1.45560 | 1.45310 | ||
| 981 | 2009.01.05 17:16 | delete | 276 | 0.20 | 1.45490 | 1.45560 | 1.45200 | ||
| 982 | 2009.01.05 17:19 | t/p | 272 | 0.20 | 1.45780 | 1.45560 | 1.45780 | 44.00 | 3828.00 |
| 983 | 2009.01.05 17:19 | modify | 273 | 0.20 | 1.45560 | 1.45670 | 1.45960 | ||
| 984 | 2009.01.05 17:34 | s/l | 273 | 0.20 | 1.45670 | 1.45670 | 1.45960 | 22.00 | 3850.00 |
| 985 | 2009.01.05 17:34 | buy stop | 277 | 0.20 | 1.45770 | 1.45700 | 1.45880 | ||
| 986 | 2009.01.05 17:34 | buy stop | 278 | 0.20 | 1.45770 | 1.45700 | 1.45990 | ||
| 987 | 2009.01.05 17:34 | buy stop | 279 | 0.20 | 1.45770 | 1.45700 | 1.46170 | ||
| 988 | 2009.01.05 17:34 | sell stop | 280 | 0.20 | 1.45630 | 1.45700 | 1.45520 | ||
| 989 | 2009.01.05 17:34 | sell stop | 281 | 0.20 | 1.45630 | 1.45700 | 1.45410 | ||
| 990 | 2009.01.05 17:34 | sell stop | 282 | 0.20 | 1.45630 | 1.45700 | 1.45230 | ||
| 991 | 2009.01.05 17:43 | buy | 277 | 0.20 | 1.45770 | 1.45700 | 1.45880 | ||
| 992 | 2009.01.05 17:43 | buy | 278 | 0.20 | 1.45770 | 1.45700 | 1.45990 | ||
| 993 | 2009.01.05 17:43 | buy | 279 | 0.20 | 1.45770 | 1.45700 | 1.46170 | ||
| 994 | 2009.01.05 17:43 | modify | 280 | 0.20 | 1.45700 | 1.45770 | 1.45630 | ||
| 995 | 2009.01.05 17:43 | modify | 281 | 0.20 | 1.45700 | 1.45770 | 1.45520 | ||
| 996 | 2009.01.05 17:43 | modify | 282 | 0.20 | 1.45700 | 1.45770 | 1.45410 | ||
| 997 | 2009.01.05 17:47 | t/p | 277 | 0.20 | 1.45880 | 1.45700 | 1.45880 | 22.00 | 3872.00 |
| 998 | 2009.01.05 17:47 | modify | 278 | 0.20 | 1.45770 | 1.45770 | 1.45990 | ||
| 999 | 2009.01.05 17:47 | modify | 279 | 0.20 | 1.45770 | 1.45770 | 1.46170 | ||
| 1000 | 2009.01.05 17:47 | delete | 280 | 0.20 | 1.45700 | 1.45770 | 1.45630 | ||
| 1001 | 2009.01.05 17:47 | delete | 281 | 0.20 | 1.45700 | 1.45770 | 1.45520 | ||
| 1002 | 2009.01.05 17:47 | delete | 282 | 0.20 | 1.45700 | 1.45770 | 1.45410 | ||
| 1003 | 2009.01.05 17:51 | t/p | 278 | 0.20 | 1.45990 | 1.45770 | 1.45990 | 44.00 | 3916.00 |
| 1004 | 2009.01.05 17:51 | modify | 279 | 0.20 | 1.45770 | 1.45880 | 1.46170 | ||
| 1005 | 2009.01.05 17:57 | t/p | 279 | 0.20 | 1.46170 | 1.45880 | 1.46170 | 80.00 | 3996.00 |
| 1006 | 2009.01.05 17:57 | buy stop | 283 | 0.20 | 1.46270 | 1.46200 | 1.46380 | ||
| 1007 | 2009.01.05 17:57 | buy stop | 284 | 0.20 | 1.46270 | 1.46200 | 1.46490 | ||
| 1008 | 2009.01.05 17:57 | buy stop | 285 | 0.20 | 1.46270 | 1.46200 | 1.46670 | ||
| 1009 | 2009.01.05 17:57 | sell stop | 286 | 0.20 | 1.46130 | 1.46200 | 1.46020 | ||
| 1010 | 2009.01.05 17:57 | sell stop | 287 | 0.20 | 1.46130 | 1.46200 | 1.45910 | ||
| 1011 | 2009.01.05 17:57 | sell stop | 288 | 0.20 | 1.46130 | 1.46200 | 1.45730 | ||
| 1012 | 2009.01.05 18:12 | sell | 286 | 0.20 | 1.46130 | 1.46200 | 1.46020 | ||
| 1013 | 2009.01.05 18:12 | sell | 287 | 0.20 | 1.46130 | 1.46200 | 1.45910 | ||
| 1014 | 2009.01.05 18:12 | sell | 288 | 0.20 | 1.46130 | 1.46200 | 1.45730 | ||
| 1015 | 2009.01.05 18:12 | modify | 283 | 0.20 | 1.46200 | 1.46130 | 1.46270 | ||
| 1016 | 2009.01.05 18:12 | modify | 284 | 0.20 | 1.46200 | 1.46130 | 1.46380 | ||
| 1017 | 2009.01.05 18:12 | modify | 285 | 0.20 | 1.46200 | 1.46130 | 1.46490 | ||
| 1018 | 2009.01.05 18:23 | s/l | 286 | 0.20 | 1.46200 | 1.46200 | 1.46020 | -14.00 | 3982.00 |
| 1019 | 2009.01.05 18:23 | s/l | 287 | 0.20 | 1.46200 | 1.46200 | 1.45910 | -14.00 | 3968.00 |
| 1020 | 2009.01.05 18:23 | s/l | 288 | 0.20 | 1.46200 | 1.46200 | 1.45730 | -14.00 | 3954.00 |
| 1021 | 2009.01.05 18:23 | buy | 283 | 0.20 | 1.46200 | 1.46130 | 1.46270 | ||
| 1022 | 2009.01.05 18:23 | buy | 284 | 0.20 | 1.46200 | 1.46130 | 1.46380 | ||
| 1023 | 2009.01.05 18:23 | buy | 285 | 0.20 | 1.46200 | 1.46130 | 1.46490 | ||
| 1024 | 2009.01.05 18:26 | t/p | 283 | 0.20 | 1.46270 | 1.46130 | 1.46270 | 14.00 | 3968.00 |
| 1025 | 2009.01.05 18:26 | modify | 284 | 0.20 | 1.46200 | 1.46200 | 1.46380 | ||
| 1026 | 2009.01.05 18:26 | modify | 285 | 0.20 | 1.46200 | 1.46200 | 1.46490 | ||
| 1027 | 2009.01.05 18:29 | t/p | 284 | 0.20 | 1.46380 | 1.46200 | 1.46380 | 36.00 | 4004.00 |
| 1028 | 2009.01.05 18:29 | modify | 285 | 0.20 | 1.46200 | 1.46270 | 1.46490 | ||
| 1029 | 2009.01.05 18:33 | t/p | 285 | 0.20 | 1.46490 | 1.46270 | 1.46490 | 58.00 | 4062.00 |
| 1030 | 2009.01.05 18:33 | buy stop | 289 | 0.20 | 1.46590 | 1.46520 | 1.46700 | ||
| 1031 | 2009.01.05 18:33 | buy stop | 290 | 0.20 | 1.46590 | 1.46520 | 1.46810 | ||
| 1032 | 2009.01.05 18:33 | buy stop | 291 | 0.20 | 1.46590 | 1.46520 | 1.46990 | ||
| 1033 | 2009.01.05 18:33 | sell stop | 292 | 0.20 | 1.46450 | 1.46520 | 1.46340 | ||
| 1034 | 2009.01.05 18:33 | sell stop | 293 | 0.20 | 1.46450 | 1.46520 | 1.46230 | ||
| 1035 | 2009.01.05 18:33 | sell stop | 294 | 0.20 | 1.46450 | 1.46520 | 1.46050 | ||
| 1036 | 2009.01.05 18:35 | buy | 289 | 0.20 | 1.46590 | 1.46520 | 1.46700 | ||
| 1037 | 2009.01.05 18:35 | buy | 290 | 0.20 | 1.46590 | 1.46520 | 1.46810 | ||
| 1038 | 2009.01.05 18:35 | buy | 291 | 0.20 | 1.46590 | 1.46520 | 1.46990 | ||
| 1039 | 2009.01.05 18:35 | modify | 292 | 0.20 | 1.46520 | 1.46590 | 1.46450 | ||
| 1040 | 2009.01.05 18:35 | modify | 293 | 0.20 | 1.46520 | 1.46590 | 1.46340 | ||
| 1041 | 2009.01.05 18:35 | modify | 294 | 0.20 | 1.46520 | 1.46590 | 1.46230 | ||
| 1042 | 2009.01.05 18:49 | s/l | 289 | 0.20 | 1.46520 | 1.46520 | 1.46700 | -14.00 | 4048.00 |
| 1043 | 2009.01.05 18:49 | s/l | 290 | 0.20 | 1.46520 | 1.46520 | 1.46810 | -14.00 | 4034.00 |
| 1044 | 2009.01.05 18:49 | s/l | 291 | 0.20 | 1.46520 | 1.46520 | 1.46990 | -14.00 | 4020.00 |
| 1045 | 2009.01.05 18:49 | sell | 292 | 0.20 | 1.46520 | 1.46590 | 1.46450 | ||
| 1046 | 2009.01.05 18:49 | sell | 293 | 0.20 | 1.46520 | 1.46590 | 1.46340 | ||
| 1047 | 2009.01.05 18:49 | sell | 294 | 0.20 | 1.46520 | 1.46590 | 1.46230 | ||
| 1048 | 2009.01.05 18:55 | t/p | 292 | 0.20 | 1.46450 | 1.46590 | 1.46450 | 14.00 | 4034.00 |
| 1049 | 2009.01.05 18:55 | modify | 293 | 0.20 | 1.46520 | 1.46520 | 1.46340 | ||
| 1050 | 2009.01.05 18:55 | modify | 294 | 0.20 | 1.46520 | 1.46520 | 1.46230 | ||
| 1051 | 2009.01.05 19:15 | s/l | 293 | 0.20 | 1.46520 | 1.46520 | 1.46340 | 0.00 | 4034.00 |
| 1052 | 2009.01.05 19:15 | s/l | 294 | 0.20 | 1.46520 | 1.46520 | 1.46230 | 0.00 | 4034.00 |
| 1053 | 2009.01.05 19:15 | buy stop | 295 | 0.20 | 1.46590 | 1.46520 | 1.46700 | ||
| 1054 | 2009.01.05 19:15 | buy stop | 296 | 0.20 | 1.46590 | 1.46520 | 1.46810 | ||
| 1055 | 2009.01.05 19:15 | buy stop | 297 | 0.20 | 1.46590 | 1.46520 | 1.46990 | ||
| 1056 | 2009.01.05 19:15 | sell stop | 298 | 0.20 | 1.46450 | 1.46520 | 1.46340 | ||
| 1057 | 2009.01.05 19:15 | sell stop | 299 | 0.20 | 1.46450 | 1.46520 | 1.46230 | ||
| 1058 | 2009.01.05 19:15 | sell stop | 300 | 0.20 | 1.46450 | 1.46520 | 1.46050 | ||
| 1059 | 2009.01.05 19:23 | sell | 298 | 0.20 | 1.46450 | 1.46520 | 1.46340 | ||
| 1060 | 2009.01.05 19:23 | sell | 299 | 0.20 | 1.46450 | 1.46520 | 1.46230 | ||
| 1061 | 2009.01.05 19:23 | sell | 300 | 0.20 | 1.46450 | 1.46520 | 1.46050 | ||
| 1062 | 2009.01.05 19:23 | modify | 295 | 0.20 | 1.46520 | 1.46450 | 1.46590 | ||
| 1063 | 2009.01.05 19:23 | modify | 296 | 0.20 | 1.46520 | 1.46450 | 1.46700 | ||
| 1064 | 2009.01.05 19:23 | modify | 297 | 0.20 | 1.46520 | 1.46450 | 1.46810 | ||
| 1065 | 2009.01.05 19:28 | t/p | 298 | 0.20 | 1.46340 | 1.46520 | 1.46340 | 22.00 | 4056.00 |
| 1066 | 2009.01.05 19:28 | modify | 299 | 0.20 | 1.46450 | 1.46450 | 1.46230 | ||
| 1067 | 2009.01.05 19:28 | modify | 300 | 0.20 | 1.46450 | 1.46450 | 1.46050 | ||
| 1068 | 2009.01.05 19:28 | delete | 295 | 0.20 | 1.46520 | 1.46450 | 1.46590 | ||
| 1069 | 2009.01.05 19:28 | delete | 296 | 0.20 | 1.46520 | 1.46450 | 1.46700 | ||
| 1070 | 2009.01.05 19:28 | delete | 297 | 0.20 | 1.46520 | 1.46450 | 1.46810 | ||
| 1071 | 2009.01.05 19:33 | t/p | 299 | 0.20 | 1.46230 | 1.46450 | 1.46230 | 44.00 | 4100.00 |
| 1072 | 2009.01.05 19:33 | modify | 300 | 0.20 | 1.46450 | 1.46340 | 1.46050 | ||
| 1073 | 2009.01.05 19:39 | s/l | 300 | 0.20 | 1.46340 | 1.46340 | 1.46050 | 22.00 | 4122.00 |
| 1074 | 2009.01.05 19:39 | buy stop | 301 | 0.20 | 1.46690 | 1.46620 | 1.46800 | ||
| 1075 | 2009.01.05 19:39 | buy stop | 302 | 0.20 | 1.46690 | 1.46620 | 1.46910 | ||
| 1076 | 2009.01.05 19:39 | buy stop | 303 | 0.20 | 1.46690 | 1.46620 | 1.47090 | ||
| 1077 | 2009.01.05 19:39 | sell stop | 304 | 0.20 | 1.46550 | 1.46620 | 1.46440 | ||
| 1078 | 2009.01.05 19:39 | sell stop | 305 | 0.20 | 1.46550 | 1.46620 | 1.46330 | ||
| 1079 | 2009.01.05 19:39 | sell stop | 306 | 0.20 | 1.46550 | 1.46620 | 1.46150 | ||
| 1080 | 2009.01.05 20:26 | buy | 301 | 0.20 | 1.46690 | 1.46620 | 1.46800 | ||
| 1081 | 2009.01.05 20:26 | buy | 302 | 0.20 | 1.46690 | 1.46620 | 1.46910 | ||
| 1082 | 2009.01.05 20:26 | buy | 303 | 0.20 | 1.46690 | 1.46620 | 1.47090 | ||
| 1083 | 2009.01.05 20:26 | modify | 304 | 0.20 | 1.46620 | 1.46690 | 1.46550 | ||
| 1084 | 2009.01.05 20:26 | modify | 305 | 0.20 | 1.46620 | 1.46690 | 1.46440 | ||
| 1085 | 2009.01.05 20:26 | modify | 306 | 0.20 | 1.46620 | 1.46690 | 1.46330 | ||
| 1086 | 2009.01.05 20:51 | s/l | 301 | 0.20 | 1.46620 | 1.46620 | 1.46800 | -14.00 | 4108.00 |
| 1087 | 2009.01.05 20:51 | s/l | 302 | 0.20 | 1.46620 | 1.46620 | 1.46910 | -14.00 | 4094.00 |
| 1088 | 2009.01.05 20:51 | s/l | 303 | 0.20 | 1.46620 | 1.46620 | 1.47090 | -14.00 | 4080.00 |
| 1089 | 2009.01.05 20:51 | sell | 304 | 0.20 | 1.46620 | 1.46690 | 1.46550 | ||
| 1090 | 2009.01.05 20:51 | sell | 305 | 0.20 | 1.46620 | 1.46690 | 1.46440 | ||
| 1091 | 2009.01.05 20:51 | sell | 306 | 0.20 | 1.46620 | 1.46690 | 1.46330 | ||
| 1092 | 2009.01.05 21:05 | s/l | 304 | 0.20 | 1.46690 | 1.46690 | 1.46550 | -14.00 | 4066.00 |
| 1093 | 2009.01.05 21:05 | s/l | 305 | 0.20 | 1.46690 | 1.46690 | 1.46440 | -14.00 | 4052.00 |
| 1094 | 2009.01.05 21:05 | s/l | 306 | 0.20 | 1.46690 | 1.46690 | 1.46330 | -14.00 | 4038.00 |
| 1095 | 2009.01.05 21:05 | buy stop | 307 | 0.20 | 1.46760 | 1.46690 | 1.46870 | ||
| 1096 | 2009.01.05 21:05 | buy stop | 308 | 0.20 | 1.46760 | 1.46690 | 1.46980 | ||
| 1097 | 2009.01.05 21:05 | buy stop | 309 | 0.20 | 1.46760 | 1.46690 | 1.47160 | ||
| 1098 | 2009.01.05 21:05 | sell stop | 310 | 0.20 | 1.46620 | 1.46690 | 1.46510 | ||
| 1099 | 2009.01.05 21:05 | sell stop | 311 | 0.20 | 1.46620 | 1.46690 | 1.46400 | ||
| 1100 | 2009.01.05 21:05 | sell stop | 312 | 0.20 | 1.46620 | 1.46690 | 1.46220 | ||
| 1101 | 2009.01.05 21:08 | buy | 307 | 0.20 | 1.46760 | 1.46690 | 1.46870 | ||
| 1102 | 2009.01.05 21:08 | buy | 308 | 0.20 | 1.46760 | 1.46690 | 1.46980 | ||
| 1103 | 2009.01.05 21:08 | buy | 309 | 0.20 | 1.46760 | 1.46690 | 1.47160 | ||
| 1104 | 2009.01.05 21:08 | modify | 310 | 0.20 | 1.46690 | 1.46760 | 1.46620 | ||
| 1105 | 2009.01.05 21:08 | modify | 311 | 0.20 | 1.46690 | 1.46760 | 1.46510 | ||
| 1106 | 2009.01.05 21:08 | modify | 312 | 0.20 | 1.46690 | 1.46760 | 1.46400 | ||
| 1107 | 2009.01.05 21:15 | t/p | 307 | 0.20 | 1.46870 | 1.46690 | 1.46870 | 22.00 | 4060.00 |
| 1108 | 2009.01.05 21:15 | modify | 308 | 0.20 | 1.46760 | 1.46760 | 1.46980 | ||
| 1109 | 2009.01.05 21:15 | modify | 309 | 0.20 | 1.46760 | 1.46760 | 1.47160 | ||
| 1110 | 2009.01.05 21:15 | delete | 310 | 0.20 | 1.46690 | 1.46760 | 1.46620 | ||
| 1111 | 2009.01.05 21:15 | delete | 311 | 0.20 | 1.46690 | 1.46760 | 1.46510 | ||
| 1112 | 2009.01.05 21:15 | delete | 312 | 0.20 | 1.46690 | 1.46760 | 1.46400 | ||
| 1113 | 2009.01.05 21:47 | t/p | 308 | 0.20 | 1.46980 | 1.46760 | 1.46980 | 44.00 | 4104.00 |
| 1114 | 2009.01.05 21:47 | modify | 309 | 0.20 | 1.46760 | 1.46870 | 1.47160 | ||
| 1115 | 2009.01.05 21:59 | t/p | 309 | 0.20 | 1.47160 | 1.46870 | 1.47160 | 80.00 | 4184.00 |
| 1116 | 2009.01.05 21:59 | buy stop | 313 | 0.20 | 1.47260 | 1.47190 | 1.47370 | ||
| 1117 | 2009.01.05 21:59 | buy stop | 314 | 0.20 | 1.47260 | 1.47190 | 1.47480 | ||
| 1118 | 2009.01.05 21:59 | buy stop | 315 | 0.20 | 1.47260 | 1.47190 | 1.47660 | ||
| 1119 | 2009.01.05 21:59 | sell stop | 316 | 0.20 | 1.47120 | 1.47190 | 1.47010 | ||
| 1120 | 2009.01.05 21:59 | sell stop | 317 | 0.20 | 1.47120 | 1.47190 | 1.46900 | ||
| 1121 | 2009.01.05 21:59 | sell stop | 318 | 0.20 | 1.47120 | 1.47190 | 1.46720 | ||
| 1122 | 2009.01.05 22:11 | sell | 316 | 0.20 | 1.47120 | 1.47190 | 1.47010 | ||
| 1123 | 2009.01.05 22:11 | sell | 317 | 0.20 | 1.47120 | 1.47190 | 1.46900 | ||
| 1124 | 2009.01.05 22:11 | sell | 318 | 0.20 | 1.47120 | 1.47190 | 1.46720 | ||
| 1125 | 2009.01.05 22:11 | modify | 313 | 0.20 | 1.47190 | 1.47120 | 1.47260 | ||
| 1126 | 2009.01.05 22:11 | modify | 314 | 0.20 | 1.47190 | 1.47120 | 1.47370 | ||
| 1127 | 2009.01.05 22:11 | modify | 315 | 0.20 | 1.47190 | 1.47120 | 1.47480 | ||
| 1128 | 2009.01.05 22:24 | s/l | 316 | 0.20 | 1.47190 | 1.47190 | 1.47010 | -14.00 | 4170.00 |
| 1129 | 2009.01.05 22:24 | s/l | 317 | 0.20 | 1.47190 | 1.47190 | 1.46900 | -14.00 | 4156.00 |
| 1130 | 2009.01.05 22:24 | s/l | 318 | 0.20 | 1.47190 | 1.47190 | 1.46720 | -14.00 | 4142.00 |
| 1131 | 2009.01.05 22:24 | buy | 313 | 0.20 | 1.47190 | 1.47120 | 1.47260 | ||
| 1132 | 2009.01.05 22:24 | buy | 314 | 0.20 | 1.47190 | 1.47120 | 1.47370 | ||
| 1133 | 2009.01.05 22:24 | buy | 315 | 0.20 | 1.47190 | 1.47120 | 1.47480 | ||
| 1134 | 2009.01.05 22:31 | t/p | 313 | 0.20 | 1.47260 | 1.47120 | 1.47260 | 14.00 | 4156.00 |
| 1135 | 2009.01.05 22:31 | modify | 314 | 0.20 | 1.47190 | 1.47190 | 1.47370 | ||
| 1136 | 2009.01.05 22:31 | modify | 315 | 0.20 | 1.47190 | 1.47190 | 1.47480 | ||
| 1137 | 2009.01.05 22:38 | t/p | 314 | 0.20 | 1.47370 | 1.47190 | 1.47370 | 36.00 | 4192.00 |
| 1138 | 2009.01.05 22:38 | modify | 315 | 0.20 | 1.47190 | 1.47260 | 1.47480 | ||
| 1139 | 2009.01.05 22:56 | s/l | 315 | 0.20 | 1.47260 | 1.47260 | 1.47480 | 14.00 | 4206.00 |
| 1140 | 2009.01.05 22:56 | buy stop | 319 | 0.20 | 1.47360 | 1.47290 | 1.47470 | ||
| 1141 | 2009.01.05 22:56 | buy stop | 320 | 0.20 | 1.47360 | 1.47290 | 1.47580 | ||
| 1142 | 2009.01.05 22:56 | buy stop | 321 | 0.20 | 1.47360 | 1.47290 | 1.47760 | ||
| 1143 | 2009.01.05 22:56 | sell stop | 322 | 0.20 | 1.47220 | 1.47290 | 1.47110 | ||
| 1144 | 2009.01.05 22:56 | sell stop | 323 | 0.20 | 1.47220 | 1.47290 | 1.47000 | ||
| 1145 | 2009.01.05 22:56 | sell stop | 324 | 0.20 | 1.47220 | 1.47290 | 1.46820 | ||
| 1146 | 2009.01.05 23:28 | sell | 322 | 0.20 | 1.47220 | 1.47290 | 1.47110 | ||
| 1147 | 2009.01.05 23:28 | sell | 323 | 0.20 | 1.47220 | 1.47290 | 1.47000 | ||
| 1148 | 2009.01.05 23:28 | sell | 324 | 0.20 | 1.47220 | 1.47290 | 1.46820 | ||
| 1149 | 2009.01.05 23:28 | modify | 319 | 0.20 | 1.47290 | 1.47220 | 1.47360 | ||
| 1150 | 2009.01.05 23:28 | modify | 320 | 0.20 | 1.47290 | 1.47220 | 1.47470 | ||
| 1151 | 2009.01.05 23:28 | modify | 321 | 0.20 | 1.47290 | 1.47220 | 1.47580 | ||
| 1152 | 2009.01.05 23:39 | t/p | 322 | 0.20 | 1.47110 | 1.47290 | 1.47110 | 22.00 | 4228.00 |
| 1153 | 2009.01.05 23:39 | t/p | 323 | 0.20 | 1.47000 | 1.47290 | 1.47000 | 44.00 | 4272.00 |
| 1154 | 2009.01.05 23:39 | modify | 324 | 0.20 | 1.47220 | 1.47220 | 1.46820 | ||
| 1155 | 2009.01.05 23:39 | delete | 319 | 0.20 | 1.47290 | 1.47220 | 1.47360 | ||
| 1156 | 2009.01.05 23:39 | delete | 320 | 0.20 | 1.47290 | 1.47220 | 1.47470 | ||
| 1157 | 2009.01.05 23:39 | delete | 321 | 0.20 | 1.47290 | 1.47220 | 1.47580 | ||
| 1158 | 2009.01.05 23:39 | modify | 324 | 0.20 | 1.47220 | 1.47110 | 1.46820 | ||
| 1159 | 2009.01.06 00:14 | s/l | 324 | 0.20 | 1.47110 | 1.47110 | 1.46820 | 22.00 | 4294.00 |
| 1160 | 2009.01.06 00:14 | buy stop | 325 | 0.20 | 1.47180 | 1.47110 | 1.47290 | ||
| 1161 | 2009.01.06 00:14 | buy stop | 326 | 0.20 | 1.47180 | 1.47110 | 1.47400 | ||
| 1162 | 2009.01.06 00:14 | buy stop | 327 | 0.20 | 1.47180 | 1.47110 | 1.47580 | ||
| 1163 | 2009.01.06 00:14 | sell stop | 328 | 0.20 | 1.47040 | 1.47110 | 1.46930 | ||
| 1164 | 2009.01.06 00:14 | sell stop | 329 | 0.20 | 1.47040 | 1.47110 | 1.46820 | ||
| 1165 | 2009.01.06 00:14 | sell stop | 330 | 0.20 | 1.47040 | 1.47110 | 1.46640 | ||
| 1166 | 2009.01.06 00:18 | buy | 325 | 0.20 | 1.47180 | 1.47110 | 1.47290 | ||
| 1167 | 2009.01.06 00:18 | buy | 326 | 0.20 | 1.47180 | 1.47110 | 1.47400 | ||
| 1168 | 2009.01.06 00:18 | buy | 327 | 0.20 | 1.47180 | 1.47110 | 1.47580 | ||
| 1169 | 2009.01.06 00:18 | modify | 328 | 0.20 | 1.47110 | 1.47180 | 1.47040 | ||
| 1170 | 2009.01.06 00:18 | modify | 329 | 0.20 | 1.47110 | 1.47180 | 1.46930 | ||
| 1171 | 2009.01.06 00:18 | modify | 330 | 0.20 | 1.47110 | 1.47180 | 1.46820 | ||
| 1172 | 2009.01.06 00:35 | s/l | 325 | 0.20 | 1.47110 | 1.47110 | 1.47290 | -14.00 | 4280.00 |
| 1173 | 2009.01.06 00:35 | s/l | 326 | 0.20 | 1.47110 | 1.47110 | 1.47400 | -14.00 | 4266.00 |
| 1174 | 2009.01.06 00:35 | s/l | 327 | 0.20 | 1.47110 | 1.47110 | 1.47580 | -14.00 | 4252.00 |
| 1175 | 2009.01.06 00:35 | sell | 328 | 0.20 | 1.47110 | 1.47180 | 1.47040 | ||
| 1176 | 2009.01.06 00:35 | sell | 329 | 0.20 | 1.47110 | 1.47180 | 1.46930 | ||
| 1177 | 2009.01.06 00:35 | sell | 330 | 0.20 | 1.47110 | 1.47180 | 1.46820 | ||
| 1178 | 2009.01.06 00:48 | s/l | 328 | 0.20 | 1.47180 | 1.47180 | 1.47040 | -14.00 | 4238.00 |
| 1179 | 2009.01.06 00:48 | s/l | 329 | 0.20 | 1.47180 | 1.47180 | 1.46930 | -14.00 | 4224.00 |
| 1180 | 2009.01.06 00:48 | s/l | 330 | 0.20 | 1.47180 | 1.47180 | 1.46820 | -14.00 | 4210.00 |
| 1181 | 2009.01.06 00:48 | buy stop | 331 | 0.20 | 1.47250 | 1.47180 | 1.47360 | ||
| 1182 | 2009.01.06 00:48 | buy stop | 332 | 0.20 | 1.47250 | 1.47180 | 1.47470 | ||
| 1183 | 2009.01.06 00:48 | buy stop | 333 | 0.20 | 1.47250 | 1.47180 | 1.47650 | ||
| 1184 | 2009.01.06 00:48 | sell stop | 334 | 0.20 | 1.47110 | 1.47180 | 1.47000 | ||
| 1185 | 2009.01.06 00:48 | sell stop | 335 | 0.20 | 1.47110 | 1.47180 | 1.46890 | ||
| 1186 | 2009.01.06 00:48 | sell stop | 336 | 0.20 | 1.47110 | 1.47180 | 1.46710 | ||
| 1187 | 2009.01.06 00:58 | buy | 331 | 0.20 | 1.47250 | 1.47180 | 1.47360 | ||
| 1188 | 2009.01.06 00:58 | buy | 332 | 0.20 | 1.47250 | 1.47180 | 1.47470 | ||
| 1189 | 2009.01.06 00:58 | buy | 333 | 0.20 | 1.47250 | 1.47180 | 1.47650 | ||
| 1190 | 2009.01.06 00:58 | modify | 334 | 0.20 | 1.47180 | 1.47250 | 1.47110 | ||
| 1191 | 2009.01.06 00:58 | modify | 335 | 0.20 | 1.47180 | 1.47250 | 1.47000 | ||
| 1192 | 2009.01.06 00:58 | modify | 336 | 0.20 | 1.47180 | 1.47250 | 1.46890 | ||
| 1193 | 2009.01.06 01:03 | s/l | 331 | 0.20 | 1.47180 | 1.47180 | 1.47360 | -14.00 | 4196.00 |
| 1194 | 2009.01.06 01:03 | s/l | 332 | 0.20 | 1.47180 | 1.47180 | 1.47470 | -14.00 | 4182.00 |
| 1195 | 2009.01.06 01:03 | s/l | 333 | 0.20 | 1.47180 | 1.47180 | 1.47650 | -14.00 | 4168.00 |
| 1196 | 2009.01.06 01:03 | sell | 334 | 0.20 | 1.47180 | 1.47250 | 1.47110 | ||
| 1197 | 2009.01.06 01:03 | sell | 335 | 0.20 | 1.47180 | 1.47250 | 1.47000 | ||
| 1198 | 2009.01.06 01:03 | sell | 336 | 0.20 | 1.47180 | 1.47250 | 1.46890 | ||
| 1199 | 2009.01.06 01:10 | t/p | 334 | 0.20 | 1.47110 | 1.47250 | 1.47110 | 14.00 | 4182.00 |
| 1200 | 2009.01.06 01:10 | modify | 335 | 0.20 | 1.47180 | 1.47180 | 1.47000 | ||
| 1201 | 2009.01.06 01:10 | modify | 336 | 0.20 | 1.47180 | 1.47180 | 1.46890 | ||
| 1202 | 2009.01.06 01:18 | t/p | 335 | 0.20 | 1.47000 | 1.47180 | 1.47000 | 36.00 | 4218.00 |
| 1203 | 2009.01.06 01:18 | modify | 336 | 0.20 | 1.47180 | 1.47110 | 1.46890 | ||
| 1204 | 2009.01.06 01:51 | t/p | 336 | 0.20 | 1.46890 | 1.47110 | 1.46890 | 58.00 | 4276.00 |
| 1205 | 2009.01.06 01:51 | buy stop | 337 | 0.20 | 1.46960 | 1.46890 | 1.47070 | ||
| 1206 | 2009.01.06 01:51 | buy stop | 338 | 0.20 | 1.46960 | 1.46890 | 1.47180 | ||
| 1207 | 2009.01.06 01:51 | buy stop | 339 | 0.20 | 1.46960 | 1.46890 | 1.47360 | ||
| 1208 | 2009.01.06 01:51 | sell stop | 340 | 0.20 | 1.46820 | 1.46890 | 1.46710 | ||
| 1209 | 2009.01.06 01:51 | sell stop | 341 | 0.20 | 1.46820 | 1.46890 | 1.46600 | ||
| 1210 | 2009.01.06 01:51 | sell stop | 342 | 0.20 | 1.46820 | 1.46890 | 1.46420 | ||
| 1211 | 2009.01.06 01:54 | sell | 340 | 0.20 | 1.46820 | 1.46890 | 1.46710 | ||
| 1212 | 2009.01.06 01:54 | sell | 341 | 0.20 | 1.46820 | 1.46890 | 1.46600 | ||
| 1213 | 2009.01.06 01:54 | sell | 342 | 0.20 | 1.46820 | 1.46890 | 1.46420 | ||
| 1214 | 2009.01.06 01:54 | modify | 337 | 0.20 | 1.46890 | 1.46820 | 1.46960 | ||
| 1215 | 2009.01.06 01:54 | modify | 338 | 0.20 | 1.46890 | 1.46820 | 1.47070 | ||
| 1216 | 2009.01.06 01:54 | modify | 339 | 0.20 | 1.46890 | 1.46820 | 1.47180 | ||
| 1217 | 2009.01.06 02:28 | t/p | 340 | 0.20 | 1.46710 | 1.46890 | 1.46710 | 22.00 | 4298.00 |
| 1218 | 2009.01.06 02:28 | modify | 341 | 0.20 | 1.46820 | 1.46820 | 1.46600 | ||
| 1219 | 2009.01.06 02:28 | modify | 342 | 0.20 | 1.46820 | 1.46820 | 1.46420 | ||
| 1220 | 2009.01.06 02:28 | delete | 337 | 0.20 | 1.46890 | 1.46820 | 1.46960 | ||
| 1221 | 2009.01.06 02:28 | delete | 338 | 0.20 | 1.46890 | 1.46820 | 1.47070 | ||
| 1222 | 2009.01.06 02:28 | delete | 339 | 0.20 | 1.46890 | 1.46820 | 1.47180 | ||
| 1223 | 2009.01.06 02:34 | t/p | 341 | 0.20 | 1.46600 | 1.46820 | 1.46600 | 44.00 | 4342.00 |
| 1224 | 2009.01.06 02:34 | modify | 342 | 0.20 | 1.46820 | 1.46710 | 1.46420 | ||
| 1225 | 2009.01.06 03:32 | s/l | 342 | 0.20 | 1.46710 | 1.46710 | 1.46420 | 22.00 | 4364.00 |
| 1226 | 2009.01.06 03:32 | buy stop | 343 | 0.20 | 1.46780 | 1.46710 | 1.46890 | ||
| 1227 | 2009.01.06 03:32 | buy stop | 344 | 0.20 | 1.46780 | 1.46710 | 1.47000 | ||
| 1228 | 2009.01.06 03:32 | buy stop | 345 | 0.20 | 1.46780 | 1.46710 | 1.47180 | ||
| 1229 | 2009.01.06 03:32 | sell stop | 346 | 0.20 | 1.46640 | 1.46710 | 1.46530 | ||
| 1230 | 2009.01.06 03:32 | sell stop | 347 | 0.20 | 1.46640 | 1.46710 | 1.46420 | ||
| 1231 | 2009.01.06 03:32 | sell stop | 348 | 0.20 | 1.46640 | 1.46710 | 1.46240 | ||
| 1232 | 2009.01.06 03:38 | buy | 343 | 0.20 | 1.46780 | 1.46710 | 1.46890 | ||
| 1233 | 2009.01.06 03:38 | buy | 344 | 0.20 | 1.46780 | 1.46710 | 1.47000 | ||
| 1234 | 2009.01.06 03:38 | buy | 345 | 0.20 | 1.46780 | 1.46710 | 1.47180 | ||
| 1235 | 2009.01.06 03:38 | modify | 346 | 0.20 | 1.46710 | 1.46780 | 1.46640 | ||
| 1236 | 2009.01.06 03:38 | modify | 347 | 0.20 | 1.46710 | 1.46780 | 1.46530 | ||
| 1237 | 2009.01.06 03:38 | modify | 348 | 0.20 | 1.46710 | 1.46780 | 1.46420 | ||
| 1238 | 2009.01.06 03:39 | s/l | 343 | 0.20 | 1.46710 | 1.46710 | 1.46890 | -14.00 | 4350.00 |
| 1239 | 2009.01.06 03:39 | s/l | 344 | 0.20 | 1.46710 | 1.46710 | 1.47000 | -14.00 | 4336.00 |
| 1240 | 2009.01.06 03:39 | s/l | 345 | 0.20 | 1.46710 | 1.46710 | 1.47180 | -14.00 | 4322.00 |
| 1241 | 2009.01.06 03:39 | sell | 346 | 0.20 | 1.46710 | 1.46780 | 1.46640 | ||
| 1242 | 2009.01.06 03:39 | sell | 347 | 0.20 | 1.46710 | 1.46780 | 1.46530 | ||
| 1243 | 2009.01.06 03:39 | sell | 348 | 0.20 | 1.46710 | 1.46780 | 1.46420 | ||
| 1244 | 2009.01.06 04:00 | t/p | 346 | 0.20 | 1.46640 | 1.46780 | 1.46640 | 14.00 | 4336.00 |
| 1245 | 2009.01.06 04:00 | modify | 347 | 0.20 | 1.46710 | 1.46710 | 1.46530 | ||
| 1246 | 2009.01.06 04:00 | modify | 348 | 0.20 | 1.46710 | 1.46710 | 1.46420 | ||
| 1247 | 2009.01.06 04:50 | s/l | 347 | 0.20 | 1.46710 | 1.46710 | 1.46530 | 0.00 | 4336.00 |
| 1248 | 2009.01.06 04:50 | s/l | 348 | 0.20 | 1.46710 | 1.46710 | 1.46420 | 0.00 | 4336.00 |
| 1249 | 2009.01.06 04:50 | buy stop | 349 | 0.20 | 1.46780 | 1.46710 | 1.46890 | ||
| 1250 | 2009.01.06 04:50 | buy stop | 350 | 0.20 | 1.46780 | 1.46710 | 1.47000 | ||
| 1251 | 2009.01.06 04:50 | buy stop | 351 | 0.20 | 1.46780 | 1.46710 | 1.47180 | ||
| 1252 | 2009.01.06 04:50 | sell stop | 352 | 0.20 | 1.46640 | 1.46710 | 1.46530 | ||
| 1253 | 2009.01.06 04:50 | sell stop | 353 | 0.20 | 1.46640 | 1.46710 | 1.46420 | ||
| 1254 | 2009.01.06 04:50 | sell stop | 354 | 0.20 | 1.46640 | 1.46710 | 1.46240 | ||
| 1255 | 2009.01.06 04:56 | buy | 349 | 0.20 | 1.46780 | 1.46710 | 1.46890 | ||
| 1256 | 2009.01.06 04:56 | buy | 350 | 0.20 | 1.46780 | 1.46710 | 1.47000 | ||
| 1257 | 2009.01.06 04:56 | buy | 351 | 0.20 | 1.46780 | 1.46710 | 1.47180 | ||
| 1258 | 2009.01.06 04:56 | modify | 352 | 0.20 | 1.46710 | 1.46780 | 1.46640 | ||
| 1259 | 2009.01.06 04:56 | modify | 353 | 0.20 | 1.46710 | 1.46780 | 1.46530 | ||
| 1260 | 2009.01.06 04:56 | modify | 354 | 0.20 | 1.46710 | 1.46780 | 1.46420 | ||
| 1261 | 2009.01.06 05:02 | s/l | 349 | 0.20 | 1.46710 | 1.46710 | 1.46890 | -14.00 | 4322.00 |
| 1262 | 2009.01.06 05:02 | s/l | 350 | 0.20 | 1.46710 | 1.46710 | 1.47000 | -14.00 | 4308.00 |
| 1263 | 2009.01.06 05:02 | s/l | 351 | 0.20 | 1.46710 | 1.46710 | 1.47180 | -14.00 | 4294.00 |
| 1264 | 2009.01.06 05:02 | sell | 352 | 0.20 | 1.46710 | 1.46780 | 1.46640 | ||
| 1265 | 2009.01.06 05:02 | sell | 353 | 0.20 | 1.46710 | 1.46780 | 1.46530 | ||
| 1266 | 2009.01.06 05:02 | sell | 354 | 0.20 | 1.46710 | 1.46780 | 1.46420 | ||
| 1267 | 2009.01.06 05:07 | t/p | 352 | 0.20 | 1.46640 | 1.46780 | 1.46640 | 14.00 | 4308.00 |
| 1268 | 2009.01.06 05:07 | modify | 353 | 0.20 | 1.46710 | 1.46710 | 1.46530 | ||
| 1269 | 2009.01.06 05:07 | modify | 354 | 0.20 | 1.46710 | 1.46710 | 1.46420 | ||
| 1270 | 2009.01.06 05:12 | t/p | 353 | 0.20 | 1.46530 | 1.46710 | 1.46530 | 36.00 | 4344.00 |
| 1271 | 2009.01.06 05:12 | modify | 354 | 0.20 | 1.46710 | 1.46640 | 1.46420 | ||
| 1272 | 2009.01.06 05:17 | t/p | 354 | 0.20 | 1.46420 | 1.46640 | 1.46420 | 58.00 | 4402.00 |
| 1273 | 2009.01.06 05:17 | buy stop | 355 | 0.20 | 1.46490 | 1.46420 | 1.46600 | ||
| 1274 | 2009.01.06 05:17 | buy stop | 356 | 0.20 | 1.46490 | 1.46420 | 1.46710 | ||
| 1275 | 2009.01.06 05:17 | buy stop | 357 | 0.20 | 1.46490 | 1.46420 | 1.46890 | ||
| 1276 | 2009.01.06 05:17 | sell stop | 358 | 0.20 | 1.46350 | 1.46420 | 1.46240 | ||
| 1277 | 2009.01.06 05:17 | sell stop | 359 | 0.20 | 1.46350 | 1.46420 | 1.46130 | ||
| 1278 | 2009.01.06 05:17 | sell stop | 360 | 0.20 | 1.46350 | 1.46420 | 1.45950 | ||
| 1279 | 2009.01.06 05:36 | buy | 355 | 0.20 | 1.46490 | 1.46420 | 1.46600 | ||
| 1280 | 2009.01.06 05:36 | buy | 356 | 0.20 | 1.46490 | 1.46420 | 1.46710 | ||
| 1281 | 2009.01.06 05:36 | buy | 357 | 0.20 | 1.46490 | 1.46420 | 1.46890 | ||
| 1282 | 2009.01.06 05:36 | modify | 358 | 0.20 | 1.46420 | 1.46490 | 1.46350 | ||
| 1283 | 2009.01.06 05:36 | modify | 359 | 0.20 | 1.46420 | 1.46490 | 1.46240 | ||
| 1284 | 2009.01.06 05:36 | modify | 360 | 0.20 | 1.46420 | 1.46490 | 1.46130 | ||
| 1285 | 2009.01.06 05:42 | s/l | 355 | 0.20 | 1.46420 | 1.46420 | 1.46600 | -14.00 | 4388.00 |
| 1286 | 2009.01.06 05:42 | s/l | 356 | 0.20 | 1.46420 | 1.46420 | 1.46710 | -14.00 | 4374.00 |
| 1287 | 2009.01.06 05:42 | s/l | 357 | 0.20 | 1.46420 | 1.46420 | 1.46890 | -14.00 | 4360.00 |
| 1288 | 2009.01.06 05:42 | sell | 358 | 0.20 | 1.46420 | 1.46490 | 1.46350 | ||
| 1289 | 2009.01.06 05:42 | sell | 359 | 0.20 | 1.46420 | 1.46490 | 1.46240 | ||
| 1290 | 2009.01.06 05:42 | sell | 360 | 0.20 | 1.46420 | 1.46490 | 1.46130 | ||
| 1291 | 2009.01.06 05:46 | t/p | 358 | 0.20 | 1.46350 | 1.46490 | 1.46350 | 14.00 | 4374.00 |
| 1292 | 2009.01.06 05:46 | modify | 359 | 0.20 | 1.46420 | 1.46420 | 1.46240 | ||
| 1293 | 2009.01.06 05:46 | modify | 360 | 0.20 | 1.46420 | 1.46420 | 1.46130 | ||
| 1294 | 2009.01.06 05:51 | t/p | 359 | 0.20 | 1.46240 | 1.46420 | 1.46240 | 36.00 | 4410.00 |
| 1295 | 2009.01.06 05:51 | modify | 360 | 0.20 | 1.46420 | 1.46350 | 1.46130 | ||
| 1296 | 2009.01.06 05:56 | t/p | 360 | 0.20 | 1.46130 | 1.46350 | 1.46130 | 58.00 | 4468.00 |
| 1297 | 2009.01.06 05:56 | buy stop | 361 | 0.20 | 1.46200 | 1.46130 | 1.46310 | ||
| 1298 | 2009.01.06 05:56 | buy stop | 362 | 0.20 | 1.46200 | 1.46130 | 1.46420 | ||
| 1299 | 2009.01.06 05:56 | buy stop | 363 | 0.20 | 1.46200 | 1.46130 | 1.46600 | ||
| 1300 | 2009.01.06 05:56 | sell stop | 364 | 0.20 | 1.46060 | 1.46130 | 1.45950 | ||
| 1301 | 2009.01.06 05:56 | sell stop | 365 | 0.20 | 1.46060 | 1.46130 | 1.45840 | ||
| 1302 | 2009.01.06 05:56 | sell stop | 366 | 0.20 | 1.46060 | 1.46130 | 1.45660 | ||
| 1303 | 2009.01.06 06:24 | sell | 364 | 0.20 | 1.46060 | 1.46130 | 1.45950 | ||
| 1304 | 2009.01.06 06:24 | sell | 365 | 0.20 | 1.46060 | 1.46130 | 1.45840 | ||
| 1305 | 2009.01.06 06:24 | sell | 366 | 0.20 | 1.46060 | 1.46130 | 1.45660 | ||
| 1306 | 2009.01.06 06:24 | modify | 361 | 0.20 | 1.46130 | 1.46060 | 1.46200 | ||
| 1307 | 2009.01.06 06:24 | modify | 362 | 0.20 | 1.46130 | 1.46060 | 1.46310 | ||
| 1308 | 2009.01.06 06:24 | modify | 363 | 0.20 | 1.46130 | 1.46060 | 1.46420 | ||
| 1309 | 2009.01.06 06:29 | t/p | 364 | 0.20 | 1.45950 | 1.46130 | 1.45950 | 22.00 | 4490.00 |
| 1310 | 2009.01.06 06:29 | modify | 365 | 0.20 | 1.46060 | 1.46060 | 1.45840 | ||
| 1311 | 2009.01.06 06:29 | modify | 366 | 0.20 | 1.46060 | 1.46060 | 1.45660 | ||
| 1312 | 2009.01.06 06:29 | delete | 361 | 0.20 | 1.46130 | 1.46060 | 1.46200 | ||
| 1313 | 2009.01.06 06:29 | delete | 362 | 0.20 | 1.46130 | 1.46060 | 1.46310 | ||
| 1314 | 2009.01.06 06:29 | delete | 363 | 0.20 | 1.46130 | 1.46060 | 1.46420 | ||
| 1315 | 2009.01.06 06:33 | t/p | 365 | 0.20 | 1.45840 | 1.46060 | 1.45840 | 44.00 | 4534.00 |
| 1316 | 2009.01.06 06:33 | modify | 366 | 0.20 | 1.46060 | 1.45950 | 1.45660 | ||
| 1317 | 2009.01.06 07:29 | s/l | 366 | 0.20 | 1.45950 | 1.45950 | 1.45660 | 22.00 | 4556.00 |
| 1318 | 2009.01.06 07:29 | buy stop | 367 | 0.20 | 1.46020 | 1.45950 | 1.46130 | ||
| 1319 | 2009.01.06 07:29 | buy stop | 368 | 0.20 | 1.46020 | 1.45950 | 1.46240 | ||
| 1320 | 2009.01.06 07:29 | buy stop | 369 | 0.20 | 1.46020 | 1.45950 | 1.46420 | ||
| 1321 | 2009.01.06 07:29 | sell stop | 370 | 0.20 | 1.45880 | 1.45950 | 1.45770 | ||
| 1322 | 2009.01.06 07:29 | sell stop | 371 | 0.20 | 1.45880 | 1.45950 | 1.45660 | ||
| 1323 | 2009.01.06 07:29 | sell stop | 372 | 0.20 | 1.45880 | 1.45950 | 1.45480 | ||
| 1324 | 2009.01.06 07:33 | buy | 367 | 0.20 | 1.46020 | 1.45950 | 1.46130 | ||
| 1325 | 2009.01.06 07:33 | buy | 368 | 0.20 | 1.46020 | 1.45950 | 1.46240 | ||
| 1326 | 2009.01.06 07:33 | buy | 369 | 0.20 | 1.46020 | 1.45950 | 1.46420 | ||
| 1327 | 2009.01.06 07:33 | modify | 370 | 0.20 | 1.45950 | 1.46020 | 1.45880 | ||
| 1328 | 2009.01.06 07:33 | modify | 371 | 0.20 | 1.45950 | 1.46020 | 1.45770 | ||
| 1329 | 2009.01.06 07:33 | modify | 372 | 0.20 | 1.45950 | 1.46020 | 1.45660 | ||
| 1330 | 2009.01.06 08:04 | s/l | 367 | 0.20 | 1.45950 | 1.45950 | 1.46130 | -14.00 | 4542.00 |
| 1331 | 2009.01.06 08:04 | s/l | 368 | 0.20 | 1.45950 | 1.45950 | 1.46240 | -14.00 | 4528.00 |
| 1332 | 2009.01.06 08:04 | s/l | 369 | 0.20 | 1.45950 | 1.45950 | 1.46420 | -14.00 | 4514.00 |
| 1333 | 2009.01.06 08:04 | sell | 370 | 0.20 | 1.45950 | 1.46020 | 1.45880 | ||
| 1334 | 2009.01.06 08:04 | sell | 371 | 0.20 | 1.45950 | 1.46020 | 1.45770 | ||
| 1335 | 2009.01.06 08:04 | sell | 372 | 0.20 | 1.45950 | 1.46020 | 1.45660 | ||
| 1336 | 2009.01.06 08:07 | t/p | 370 | 0.20 | 1.45880 | 1.46020 | 1.45880 | 14.00 | 4528.00 |
| 1337 | 2009.01.06 08:07 | modify | 371 | 0.20 | 1.45950 | 1.45950 | 1.45770 | ||
| 1338 | 2009.01.06 08:07 | modify | 372 | 0.20 | 1.45950 | 1.45950 | 1.45660 | ||
| 1339 | 2009.01.06 08:10 | t/p | 371 | 0.20 | 1.45770 | 1.45950 | 1.45770 | 36.00 | 4564.00 |
| 1340 | 2009.01.06 08:10 | modify | 372 | 0.20 | 1.45950 | 1.45880 | 1.45660 | ||
| 1341 | 2009.01.06 08:48 | t/p | 372 | 0.20 | 1.45660 | 1.45880 | 1.45660 | 58.00 | 4622.00 |
| 1342 | 2009.01.06 08:48 | buy stop | 373 | 0.20 | 1.45730 | 1.45660 | 1.45840 | ||
| 1343 | 2009.01.06 08:48 | buy stop | 374 | 0.20 | 1.45730 | 1.45660 | 1.45950 | ||
| 1344 | 2009.01.06 08:48 | buy stop | 375 | 0.20 | 1.45730 | 1.45660 | 1.46130 | ||
| 1345 | 2009.01.06 08:48 | sell stop | 376 | 0.20 | 1.45590 | 1.45660 | 1.45480 | ||
| 1346 | 2009.01.06 08:48 | sell stop | 377 | 0.20 | 1.45590 | 1.45660 | 1.45370 | ||
| 1347 | 2009.01.06 08:48 | sell stop | 378 | 0.20 | 1.45590 | 1.45660 | 1.45190 | ||
| 1348 | 2009.01.06 08:50 | sell | 376 | 0.20 | 1.45590 | 1.45660 | 1.45480 | ||
| 1349 | 2009.01.06 08:50 | sell | 377 | 0.20 | 1.45590 | 1.45660 | 1.45370 | ||
| 1350 | 2009.01.06 08:50 | sell | 378 | 0.20 | 1.45590 | 1.45660 | 1.45190 | ||
| 1351 | 2009.01.06 08:50 | modify | 373 | 0.20 | 1.45660 | 1.45590 | 1.45730 | ||
| 1352 | 2009.01.06 08:50 | modify | 374 | 0.20 | 1.45660 | 1.45590 | 1.45840 | ||
| 1353 | 2009.01.06 08:50 | modify | 375 | 0.20 | 1.45660 | 1.45590 | 1.45950 | ||
| 1354 | 2009.01.06 09:01 | s/l | 376 | 0.20 | 1.45660 | 1.45660 | 1.45480 | -14.00 | 4608.00 |
| 1355 | 2009.01.06 09:01 | s/l | 377 | 0.20 | 1.45660 | 1.45660 | 1.45370 | -14.00 | 4594.00 |
| 1356 | 2009.01.06 09:01 | s/l | 378 | 0.20 | 1.45660 | 1.45660 | 1.45190 | -14.00 | 4580.00 |
| 1357 | 2009.01.06 09:01 | buy | 373 | 0.20 | 1.45660 | 1.45590 | 1.45730 | ||
| 1358 | 2009.01.06 09:01 | buy | 374 | 0.20 | 1.45660 | 1.45590 | 1.45840 | ||
| 1359 | 2009.01.06 09:01 | buy | 375 | 0.20 | 1.45660 | 1.45590 | 1.45950 | ||
| 1360 | 2009.01.06 09:03 | t/p | 373 | 0.20 | 1.45730 | 1.45590 | 1.45730 | 14.00 | 4594.00 |
| 1361 | 2009.01.06 09:03 | modify | 374 | 0.20 | 1.45660 | 1.45660 | 1.45840 | ||
| 1362 | 2009.01.06 09:03 | modify | 375 | 0.20 | 1.45660 | 1.45660 | 1.45950 | ||
| 1363 | 2009.01.06 09:04 | t/p | 374 | 0.20 | 1.45840 | 1.45660 | 1.45840 | 36.00 | 4630.00 |
| 1364 | 2009.01.06 09:04 | modify | 375 | 0.20 | 1.45660 | 1.45730 | 1.45950 | ||
| 1365 | 2009.01.06 09:06 | t/p | 375 | 0.20 | 1.45950 | 1.45730 | 1.45950 | 58.00 | 4688.00 |
| 1366 | 2009.01.06 09:06 | buy stop | 379 | 0.20 | 1.46050 | 1.45980 | 1.46160 | ||
| 1367 | 2009.01.06 09:06 | buy stop | 380 | 0.20 | 1.46050 | 1.45980 | 1.46270 | ||
| 1368 | 2009.01.06 09:06 | buy stop | 381 | 0.20 | 1.46050 | 1.45980 | 1.46450 | ||
| 1369 | 2009.01.06 09:06 | sell stop | 382 | 0.20 | 1.45910 | 1.45980 | 1.45800 | ||
| 1370 | 2009.01.06 09:06 | sell stop | 383 | 0.20 | 1.45910 | 1.45980 | 1.45690 | ||
| 1371 | 2009.01.06 09:06 | sell stop | 384 | 0.20 | 1.45910 | 1.45980 | 1.45510 | ||
| 1372 | 2009.01.06 09:07 | buy | 379 | 0.20 | 1.46050 | 1.45980 | 1.46160 | ||
| 1373 | 2009.01.06 09:07 | buy | 380 | 0.20 | 1.46050 | 1.45980 | 1.46270 | ||
| 1374 | 2009.01.06 09:07 | buy | 381 | 0.20 | 1.46050 | 1.45980 | 1.46450 | ||
| 1375 | 2009.01.06 09:07 | modify | 382 | 0.20 | 1.45980 | 1.46050 | 1.45910 | ||
| 1376 | 2009.01.06 09:07 | modify | 383 | 0.20 | 1.45980 | 1.46050 | 1.45800 | ||
| 1377 | 2009.01.06 09:07 | modify | 384 | 0.20 | 1.45980 | 1.46050 | 1.45690 | ||
| 1378 | 2009.01.06 09:09 | t/p | 379 | 0.20 | 1.46160 | 1.45980 | 1.46160 | 22.00 | 4710.00 |
| 1379 | 2009.01.06 09:09 | modify | 380 | 0.20 | 1.46050 | 1.46050 | 1.46270 | ||
| 1380 | 2009.01.06 09:09 | modify | 381 | 0.20 | 1.46050 | 1.46050 | 1.46450 | ||
| 1381 | 2009.01.06 09:09 | delete | 382 | 0.20 | 1.45980 | 1.46050 | 1.45910 | ||
| 1382 | 2009.01.06 09:09 | delete | 383 | 0.20 | 1.45980 | 1.46050 | 1.45800 | ||
| 1383 | 2009.01.06 09:09 | delete | 384 | 0.20 | 1.45980 | 1.46050 | 1.45690 | ||
| 1384 | 2009.01.06 09:11 | t/p | 380 | 0.20 | 1.46270 | 1.46050 | 1.46270 | 44.00 | 4754.00 |
| 1385 | 2009.01.06 09:11 | modify | 381 | 0.20 | 1.46050 | 1.46160 | 1.46450 | ||
| 1386 | 2009.01.06 09:45 | t/p | 381 | 0.20 | 1.46450 | 1.46160 | 1.46450 | 80.00 | 4834.00 |
| 1387 | 2009.01.06 09:45 | buy stop | 385 | 0.20 | 1.46550 | 1.46480 | 1.46660 | ||
| 1388 | 2009.01.06 09:45 | buy stop | 386 | 0.20 | 1.46550 | 1.46480 | 1.46770 | ||
| 1389 | 2009.01.06 09:45 | buy stop | 387 | 0.20 | 1.46550 | 1.46480 | 1.46950 | ||
| 1390 | 2009.01.06 09:45 | sell stop | 388 | 0.20 | 1.46410 | 1.46480 | 1.46300 | ||
| 1391 | 2009.01.06 09:45 | sell stop | 389 | 0.20 | 1.46410 | 1.46480 | 1.46190 | ||
| 1392 | 2009.01.06 09:45 | sell stop | 390 | 0.20 | 1.46410 | 1.46480 | 1.46010 | ||
| 1393 | 2009.01.06 09:46 | buy | 385 | 0.20 | 1.46550 | 1.46480 | 1.46660 | ||
| 1394 | 2009.01.06 09:46 | buy | 386 | 0.20 | 1.46550 | 1.46480 | 1.46770 | ||
| 1395 | 2009.01.06 09:46 | buy | 387 | 0.20 | 1.46550 | 1.46480 | 1.46950 | ||
| 1396 | 2009.01.06 09:46 | modify | 388 | 0.20 | 1.46480 | 1.46550 | 1.46410 | ||
| 1397 | 2009.01.06 09:46 | modify | 389 | 0.20 | 1.46480 | 1.46550 | 1.46300 | ||
| 1398 | 2009.01.06 09:46 | modify | 390 | 0.20 | 1.46480 | 1.46550 | 1.46190 | ||
| 1399 | 2009.01.06 09:49 | t/p | 385 | 0.20 | 1.46660 | 1.46480 | 1.46660 | 22.00 | 4856.00 |
| 1400 | 2009.01.06 09:49 | modify | 386 | 0.20 | 1.46550 | 1.46550 | 1.46770 | ||
| 1401 | 2009.01.06 09:49 | modify | 387 | 0.20 | 1.46550 | 1.46550 | 1.46950 | ||
| 1402 | 2009.01.06 09:49 | delete | 388 | 0.20 | 1.46480 | 1.46550 | 1.46410 | ||
| 1403 | 2009.01.06 09:49 | delete | 389 | 0.20 | 1.46480 | 1.46550 | 1.46300 | ||
| 1404 | 2009.01.06 09:49 | delete | 390 | 0.20 | 1.46480 | 1.46550 | 1.46190 | ||
| 1405 | 2009.01.06 09:51 | t/p | 386 | 0.20 | 1.46770 | 1.46550 | 1.46770 | 44.00 | 4900.00 |
| 1406 | 2009.01.06 09:51 | modify | 387 | 0.20 | 1.46550 | 1.46660 | 1.46950 | ||
| 1407 | 2009.01.06 10:25 | t/p | 387 | 0.20 | 1.46950 | 1.46660 | 1.46950 | 80.00 | 4980.00 |
| 1408 | 2009.01.06 10:25 | buy stop | 391 | 0.20 | 1.47050 | 1.46980 | 1.47160 | ||
| 1409 | 2009.01.06 10:25 | buy stop | 392 | 0.20 | 1.47050 | 1.46980 | 1.47270 | ||
| 1410 | 2009.01.06 10:25 | buy stop | 393 | 0.20 | 1.47050 | 1.46980 | 1.47450 | ||
| 1411 | 2009.01.06 10:25 | sell stop | 394 | 0.20 | 1.46910 | 1.46980 | 1.46800 | ||
| 1412 | 2009.01.06 10:25 | sell stop | 395 | 0.20 | 1.46910 | 1.46980 | 1.46690 | ||
| 1413 | 2009.01.06 10:25 | sell stop | 396 | 0.20 | 1.46910 | 1.46980 | 1.46510 | ||
| 1414 | 2009.01.06 10:26 | buy | 391 | 0.20 | 1.47050 | 1.46980 | 1.47160 | ||
| 1415 | 2009.01.06 10:26 | buy | 392 | 0.20 | 1.47050 | 1.46980 | 1.47270 | ||
| 1416 | 2009.01.06 10:26 | buy | 393 | 0.20 | 1.47050 | 1.46980 | 1.47450 | ||
| 1417 | 2009.01.06 10:26 | modify | 394 | 0.20 | 1.46980 | 1.47050 | 1.46910 | ||
| 1418 | 2009.01.06 10:26 | modify | 395 | 0.20 | 1.46980 | 1.47050 | 1.46800 | ||
| 1419 | 2009.01.06 10:26 | modify | 396 | 0.20 | 1.46980 | 1.47050 | 1.46690 | ||
| 1420 | 2009.01.06 10:29 | t/p | 391 | 0.20 | 1.47160 | 1.46980 | 1.47160 | 22.00 | 5002.00 |
| 1421 | 2009.01.06 10:29 | modify | 392 | 0.20 | 1.47050 | 1.47050 | 1.47270 | ||
| 1422 | 2009.01.06 10:29 | modify | 393 | 0.20 | 1.47050 | 1.47050 | 1.47450 | ||
| 1423 | 2009.01.06 10:29 | delete | 394 | 0.20 | 1.46980 | 1.47050 | 1.46910 | ||
| 1424 | 2009.01.06 10:29 | delete | 395 | 0.20 | 1.46980 | 1.47050 | 1.46800 | ||
| 1425 | 2009.01.06 10:29 | delete | 396 | 0.20 | 1.46980 | 1.47050 | 1.46690 | ||
| 1426 | 2009.01.06 10:31 | t/p | 392 | 0.20 | 1.47270 | 1.47050 | 1.47270 | 44.00 | 5046.00 |
| 1427 | 2009.01.06 10:31 | modify | 393 | 0.20 | 1.47050 | 1.47160 | 1.47450 | ||
| 1428 | 2009.01.06 10:46 | s/l | 393 | 0.20 | 1.47160 | 1.47160 | 1.47450 | 22.00 | 5068.00 |
| 1429 | 2009.01.06 10:46 | buy stop | 397 | 0.30 | 1.47260 | 1.47190 | 1.47370 | ||
| 1430 | 2009.01.06 10:46 | buy stop | 398 | 0.30 | 1.47260 | 1.47190 | 1.47480 | ||
| 1431 | 2009.01.06 10:46 | buy stop | 399 | 0.30 | 1.47260 | 1.47190 | 1.47660 | ||
| 1432 | 2009.01.06 10:46 | sell stop | 400 | 0.30 | 1.47120 | 1.47190 | 1.47010 | ||
| 1433 | 2009.01.06 10:46 | sell stop | 401 | 0.30 | 1.47120 | 1.47190 | 1.46900 | ||
| 1434 | 2009.01.06 10:46 | sell stop | 402 | 0.30 | 1.47120 | 1.47190 | 1.46720 | ||
| 1435 | 2009.01.06 10:48 | sell | 400 | 0.30 | 1.47120 | 1.47190 | 1.47010 | ||
| 1436 | 2009.01.06 10:48 | sell | 401 | 0.30 | 1.47120 | 1.47190 | 1.46900 | ||
| 1437 | 2009.01.06 10:48 | sell | 402 | 0.30 | 1.47120 | 1.47190 | 1.46720 | ||
| 1438 | 2009.01.06 10:48 | modify | 397 | 0.30 | 1.47190 | 1.47120 | 1.47260 | ||
| 1439 | 2009.01.06 10:48 | modify | 398 | 0.30 | 1.47190 | 1.47120 | 1.47370 | ||
| 1440 | 2009.01.06 10:48 | modify | 399 | 0.30 | 1.47190 | 1.47120 | 1.47480 | ||
| 1441 | 2009.01.06 11:11 | s/l | 400 | 0.30 | 1.47190 | 1.47190 | 1.47010 | -21.00 | 5047.00 |
| 1442 | 2009.01.06 11:11 | s/l | 401 | 0.30 | 1.47190 | 1.47190 | 1.46900 | -21.00 | 5026.00 |
| 1443 | 2009.01.06 11:11 | s/l | 402 | 0.30 | 1.47190 | 1.47190 | 1.46720 | -21.00 | 5005.00 |
| 1444 | 2009.01.06 11:11 | buy | 397 | 0.30 | 1.47190 | 1.47120 | 1.47260 | ||
| 1445 | 2009.01.06 11:11 | buy | 398 | 0.30 | 1.47190 | 1.47120 | 1.47370 | ||
| 1446 | 2009.01.06 11:11 | buy | 399 | 0.30 | 1.47190 | 1.47120 | 1.47480 | ||
| 1447 | 2009.01.06 11:21 | s/l | 397 | 0.30 | 1.47120 | 1.47120 | 1.47260 | -21.00 | 4984.00 |
| 1448 | 2009.01.06 11:21 | s/l | 398 | 0.30 | 1.47120 | 1.47120 | 1.47370 | -21.00 | 4963.00 |
| 1449 | 2009.01.06 11:21 | s/l | 399 | 0.30 | 1.47120 | 1.47120 | 1.47480 | -21.00 | 4942.00 |
| 1450 | 2009.01.06 11:21 | buy stop | 403 | 0.20 | 1.47220 | 1.47150 | 1.47330 | ||
| 1451 | 2009.01.06 11:21 | buy stop | 404 | 0.20 | 1.47220 | 1.47150 | 1.47440 | ||
| 1452 | 2009.01.06 11:21 | buy stop | 405 | 0.20 | 1.47220 | 1.47150 | 1.47620 | ||
| 1453 | 2009.01.06 11:21 | sell stop | 406 | 0.20 | 1.47080 | 1.47150 | 1.46970 | ||
| 1454 | 2009.01.06 11:21 | sell stop | 407 | 0.20 | 1.47080 | 1.47150 | 1.46860 | ||
| 1455 | 2009.01.06 11:21 | sell stop | 408 | 0.20 | 1.47080 | 1.47150 | 1.46680 | ||
| 1456 | 2009.01.06 11:22 | sell | 406 | 0.20 | 1.47080 | 1.47150 | 1.46970 | ||
| 1457 | 2009.01.06 11:22 | sell | 407 | 0.20 | 1.47080 | 1.47150 | 1.46860 | ||
| 1458 | 2009.01.06 11:22 | sell | 408 | 0.20 | 1.47080 | 1.47150 | 1.46680 | ||
| 1459 | 2009.01.06 11:22 | modify | 403 | 0.20 | 1.47150 | 1.47080 | 1.47220 | ||
| 1460 | 2009.01.06 11:22 | modify | 404 | 0.20 | 1.47150 | 1.47080 | 1.47330 | ||
| 1461 | 2009.01.06 11:22 | modify | 405 | 0.20 | 1.47150 | 1.47080 | 1.47440 | ||
| 1462 | 2009.01.06 11:25 | t/p | 406 | 0.20 | 1.46970 | 1.47150 | 1.46970 | 22.00 | 4964.00 |
| 1463 | 2009.01.06 11:25 | modify | 407 | 0.20 | 1.47080 | 1.47080 | 1.46860 | ||
| 1464 | 2009.01.06 11:25 | modify | 408 | 0.20 | 1.47080 | 1.47080 | 1.46680 | ||
| 1465 | 2009.01.06 11:25 | delete | 403 | 0.20 | 1.47150 | 1.47080 | 1.47220 | ||
| 1466 | 2009.01.06 11:25 | delete | 404 | 0.20 | 1.47150 | 1.47080 | 1.47330 | ||
| 1467 | 2009.01.06 11:25 | delete | 405 | 0.20 | 1.47150 | 1.47080 | 1.47440 | ||
| 1468 | 2009.01.06 11:28 | t/p | 407 | 0.20 | 1.46860 | 1.47080 | 1.46860 | 44.00 | 5008.00 |
| 1469 | 2009.01.06 11:28 | modify | 408 | 0.20 | 1.47080 | 1.46970 | 1.46680 | ||
| 1470 | 2009.01.06 11:32 | t/p | 408 | 0.20 | 1.46680 | 1.46970 | 1.46680 | 80.00 | 5088.00 |
| 1471 | 2009.01.06 11:32 | buy stop | 409 | 0.30 | 1.46680 | 1.46610 | 1.46790 | ||
| 1472 | 2009.01.06 11:32 | buy stop | 410 | 0.30 | 1.46680 | 1.46610 | 1.46900 | ||
| 1473 | 2009.01.06 11:32 | buy stop | 411 | 0.30 | 1.46680 | 1.46610 | 1.47080 | ||
| 1474 | 2009.01.06 11:32 | sell stop | 412 | 0.30 | 1.46540 | 1.46610 | 1.46430 | ||
| 1475 | 2009.01.06 11:32 | sell stop | 413 | 0.30 | 1.46540 | 1.46610 | 1.46320 | ||
| 1476 | 2009.01.06 11:32 | sell stop | 414 | 0.30 | 1.46540 | 1.46610 | 1.46140 | ||
| 1477 | 2009.01.06 12:09 | sell | 412 | 0.30 | 1.46540 | 1.46610 | 1.46430 | ||
| 1478 | 2009.01.06 12:09 | sell | 413 | 0.30 | 1.46540 | 1.46610 | 1.46320 | ||
| 1479 | 2009.01.06 12:09 | sell | 414 | 0.30 | 1.46540 | 1.46610 | 1.46140 | ||
| 1480 | 2009.01.06 12:09 | modify | 409 | 0.30 | 1.46610 | 1.46540 | 1.46680 | ||
| 1481 | 2009.01.06 12:09 | modify | 410 | 0.30 | 1.46610 | 1.46540 | 1.46790 | ||
| 1482 | 2009.01.06 12:09 | modify | 411 | 0.30 | 1.46610 | 1.46540 | 1.46900 | ||
| 1483 | 2009.01.06 12:32 | t/p | 412 | 0.30 | 1.46430 | 1.46610 | 1.46430 | 33.00 | 5121.00 |
| 1484 | 2009.01.06 12:32 | modify | 413 | 0.30 | 1.46540 | 1.46540 | 1.46320 | ||
| 1485 | 2009.01.06 12:32 | modify | 414 | 0.30 | 1.46540 | 1.46540 | 1.46140 | ||
| 1486 | 2009.01.06 12:32 | delete | 409 | 0.30 | 1.46610 | 1.46540 | 1.46680 | ||
| 1487 | 2009.01.06 12:32 | delete | 410 | 0.30 | 1.46610 | 1.46540 | 1.46790 | ||
| 1488 | 2009.01.06 12:32 | delete | 411 | 0.30 | 1.46610 | 1.46540 | 1.46900 | ||
| 1489 | 2009.01.06 12:46 | s/l | 413 | 0.30 | 1.46540 | 1.46540 | 1.46320 | 0.00 | 5121.00 |
| 1490 | 2009.01.06 12:46 | s/l | 414 | 0.30 | 1.46540 | 1.46540 | 1.46140 | 0.00 | 5121.00 |
| 1491 | 2009.01.06 12:46 | buy stop | 415 | 0.30 | 1.46610 | 1.46540 | 1.46720 | ||
| 1492 | 2009.01.06 12:46 | buy stop | 416 | 0.30 | 1.46610 | 1.46540 | 1.46830 | ||
| 1493 | 2009.01.06 12:46 | buy stop | 417 | 0.30 | 1.46610 | 1.46540 | 1.47010 | ||
| 1494 | 2009.01.06 12:46 | sell stop | 418 | 0.30 | 1.46470 | 1.46540 | 1.46360 | ||
| 1495 | 2009.01.06 12:46 | sell stop | 419 | 0.30 | 1.46470 | 1.46540 | 1.46250 | ||
| 1496 | 2009.01.06 12:46 | sell stop | 420 | 0.30 | 1.46470 | 1.46540 | 1.46070 | ||
| 1497 | 2009.01.06 12:49 | buy | 415 | 0.30 | 1.46610 | 1.46540 | 1.46720 | ||
| 1498 | 2009.01.06 12:49 | buy | 416 | 0.30 | 1.46610 | 1.46540 | 1.46830 | ||
| 1499 | 2009.01.06 12:49 | buy | 417 | 0.30 | 1.46610 | 1.46540 | 1.47010 | ||
| 1500 | 2009.01.06 12:49 | modify | 418 | 0.30 | 1.46540 | 1.46610 | 1.46470 | ||
| 1501 | 2009.01.06 12:49 | modify | 419 | 0.30 | 1.46540 | 1.46610 | 1.46360 | ||
| 1502 | 2009.01.06 12:49 | modify | 420 | 0.30 | 1.46540 | 1.46610 | 1.46250 | ||
| 1503 | 2009.01.06 13:03 | s/l | 415 | 0.30 | 1.46540 | 1.46540 | 1.46720 | -21.00 | 5100.00 |
| 1504 | 2009.01.06 13:03 | s/l | 416 | 0.30 | 1.46540 | 1.46540 | 1.46830 | -21.00 | 5079.00 |
| 1505 | 2009.01.06 13:03 | s/l | 417 | 0.30 | 1.46540 | 1.46540 | 1.47010 | -21.00 | 5058.00 |
| 1506 | 2009.01.06 13:03 | sell | 418 | 0.30 | 1.46540 | 1.46610 | 1.46470 | ||
| 1507 | 2009.01.06 13:03 | sell | 419 | 0.30 | 1.46540 | 1.46610 | 1.46360 | ||
| 1508 | 2009.01.06 13:03 | sell | 420 | 0.30 | 1.46540 | 1.46610 | 1.46250 | ||
| 1509 | 2009.01.06 13:05 | t/p | 418 | 0.30 | 1.46470 | 1.46610 | 1.46470 | 21.00 | 5079.00 |
| 1510 | 2009.01.06 13:05 | modify | 419 | 0.30 | 1.46540 | 1.46540 | 1.46360 | ||
| 1511 | 2009.01.06 13:05 | modify | 420 | 0.30 | 1.46540 | 1.46540 | 1.46250 | ||
| 1512 | 2009.01.06 13:08 | t/p | 419 | 0.30 | 1.46360 | 1.46540 | 1.46360 | 54.00 | 5133.00 |
| 1513 | 2009.01.06 13:08 | modify | 420 | 0.30 | 1.46540 | 1.46470 | 1.46250 | ||
| 1514 | 2009.01.06 13:11 | t/p | 420 | 0.30 | 1.46250 | 1.46470 | 1.46250 | 87.00 | 5220.00 |
| 1515 | 2009.01.06 13:11 | buy stop | 421 | 0.30 | 1.46320 | 1.46250 | 1.46430 | ||
| 1516 | 2009.01.06 13:11 | buy stop | 422 | 0.30 | 1.46320 | 1.46250 | 1.46540 | ||
| 1517 | 2009.01.06 13:11 | buy stop | 423 | 0.30 | 1.46320 | 1.46250 | 1.46720 | ||
| 1518 | 2009.01.06 13:11 | sell stop | 424 | 0.30 | 1.46180 | 1.46250 | 1.46070 | ||
| 1519 | 2009.01.06 13:11 | sell stop | 425 | 0.30 | 1.46180 | 1.46250 | 1.45960 | ||
| 1520 | 2009.01.06 13:11 | sell stop | 426 | 0.30 | 1.46180 | 1.46250 | 1.45780 | ||
| 1521 | 2009.01.06 13:12 | sell | 424 | 0.30 | 1.46180 | 1.46250 | 1.46070 | ||
| 1522 | 2009.01.06 13:12 | sell | 425 | 0.30 | 1.46180 | 1.46250 | 1.45960 | ||
| 1523 | 2009.01.06 13:12 | sell | 426 | 0.30 | 1.46180 | 1.46250 | 1.45780 | ||
| 1524 | 2009.01.06 13:12 | modify | 421 | 0.30 | 1.46250 | 1.46180 | 1.46320 | ||
| 1525 | 2009.01.06 13:12 | modify | 422 | 0.30 | 1.46250 | 1.46180 | 1.46430 | ||
| 1526 | 2009.01.06 13:12 | modify | 423 | 0.30 | 1.46250 | 1.46180 | 1.46540 | ||
| 1527 | 2009.01.06 13:33 | s/l | 424 | 0.30 | 1.46250 | 1.46250 | 1.46070 | -21.00 | 5199.00 |
| 1528 | 2009.01.06 13:33 | s/l | 425 | 0.30 | 1.46250 | 1.46250 | 1.45960 | -21.00 | 5178.00 |
| 1529 | 2009.01.06 13:33 | s/l | 426 | 0.30 | 1.46250 | 1.46250 | 1.45780 | -21.00 | 5157.00 |
| 1530 | 2009.01.06 13:33 | buy | 421 | 0.30 | 1.46250 | 1.46180 | 1.46320 | ||
| 1531 | 2009.01.06 13:33 | buy | 422 | 0.30 | 1.46250 | 1.46180 | 1.46430 | ||
| 1532 | 2009.01.06 13:33 | buy | 423 | 0.30 | 1.46250 | 1.46180 | 1.46540 | ||
| 1533 | 2009.01.06 13:41 | s/l | 421 | 0.30 | 1.46180 | 1.46180 | 1.46320 | -21.00 | 5136.00 |
| 1534 | 2009.01.06 13:41 | s/l | 422 | 0.30 | 1.46180 | 1.46180 | 1.46430 | -21.00 | 5115.00 |
| 1535 | 2009.01.06 13:41 | s/l | 423 | 0.30 | 1.46180 | 1.46180 | 1.46540 | -21.00 | 5094.00 |
| 1536 | 2009.01.06 13:41 | buy stop | 427 | 0.30 | 1.46280 | 1.46210 | 1.46390 | ||
| 1537 | 2009.01.06 13:41 | buy stop | 428 | 0.30 | 1.46280 | 1.46210 | 1.46500 | ||
| 1538 | 2009.01.06 13:41 | buy stop | 429 | 0.30 | 1.46280 | 1.46210 | 1.46680 | ||
| 1539 | 2009.01.06 13:41 | sell stop | 430 | 0.30 | 1.46140 | 1.46210 | 1.46030 | ||
| 1540 | 2009.01.06 13:41 | sell stop | 431 | 0.30 | 1.46140 | 1.46210 | 1.45920 | ||
| 1541 | 2009.01.06 13:41 | sell stop | 432 | 0.30 | 1.46140 | 1.46210 | 1.45740 | ||
| 1542 | 2009.01.06 13:42 | sell | 430 | 0.30 | 1.46140 | 1.46210 | 1.46030 | ||
| 1543 | 2009.01.06 13:42 | sell | 431 | 0.30 | 1.46140 | 1.46210 | 1.45920 | ||
| 1544 | 2009.01.06 13:42 | sell | 432 | 0.30 | 1.46140 | 1.46210 | 1.45740 | ||
| 1545 | 2009.01.06 13:42 | modify | 427 | 0.30 | 1.46210 | 1.46140 | 1.46280 | ||
| 1546 | 2009.01.06 13:42 | modify | 428 | 0.30 | 1.46210 | 1.46140 | 1.46390 | ||
| 1547 | 2009.01.06 13:42 | modify | 429 | 0.30 | 1.46210 | 1.46140 | 1.46500 | ||
| 1548 | 2009.01.06 13:45 | t/p | 430 | 0.30 | 1.46030 | 1.46210 | 1.46030 | 33.00 | 5127.00 |
| 1549 | 2009.01.06 13:45 | modify | 431 | 0.30 | 1.46140 | 1.46140 | 1.45920 | ||
| 1550 | 2009.01.06 13:45 | modify | 432 | 0.30 | 1.46140 | 1.46140 | 1.45740 | ||
| 1551 | 2009.01.06 13:45 | delete | 427 | 0.30 | 1.46210 | 1.46140 | 1.46280 | ||
| 1552 | 2009.01.06 13:45 | delete | 428 | 0.30 | 1.46210 | 1.46140 | 1.46390 | ||
| 1553 | 2009.01.06 13:45 | delete | 429 | 0.30 | 1.46210 | 1.46140 | 1.46500 | ||
| 1554 | 2009.01.06 13:48 | t/p | 431 | 0.30 | 1.45920 | 1.46140 | 1.45920 | 66.00 | 5193.00 |
| 1555 | 2009.01.06 13:48 | modify | 432 | 0.30 | 1.46140 | 1.46030 | 1.45740 | ||
| 1556 | 2009.01.06 13:52 | t/p | 432 | 0.30 | 1.45740 | 1.46030 | 1.45740 | 120.00 | 5313.00 |
| 1557 | 2009.01.06 13:52 | buy stop | 433 | 0.30 | 1.45810 | 1.45740 | 1.45920 | ||
| 1558 | 2009.01.06 13:52 | buy stop | 434 | 0.30 | 1.45810 | 1.45740 | 1.46030 | ||
| 1559 | 2009.01.06 13:52 | buy stop | 435 | 0.30 | 1.45810 | 1.45740 | 1.46210 | ||
| 1560 | 2009.01.06 13:52 | sell stop | 436 | 0.30 | 1.45670 | 1.45740 | 1.45560 | ||
| 1561 | 2009.01.06 13:52 | sell stop | 437 | 0.30 | 1.45670 | 1.45740 | 1.45450 | ||
| 1562 | 2009.01.06 13:52 | sell stop | 438 | 0.30 | 1.45670 | 1.45740 | 1.45270 | ||
| 1563 | 2009.01.06 13:53 | sell | 436 | 0.30 | 1.45670 | 1.45740 | 1.45560 | ||
| 1564 | 2009.01.06 13:53 | sell | 437 | 0.30 | 1.45670 | 1.45740 | 1.45450 | ||
| 1565 | 2009.01.06 13:53 | sell | 438 | 0.30 | 1.45670 | 1.45740 | 1.45270 | ||
| 1566 | 2009.01.06 13:53 | modify | 433 | 0.30 | 1.45740 | 1.45670 | 1.45810 | ||
| 1567 | 2009.01.06 13:53 | modify | 434 | 0.30 | 1.45740 | 1.45670 | 1.45920 | ||
| 1568 | 2009.01.06 13:53 | modify | 435 | 0.30 | 1.45740 | 1.45670 | 1.46030 | ||
| 1569 | 2009.01.06 14:07 | s/l | 436 | 0.30 | 1.45740 | 1.45740 | 1.45560 | -21.00 | 5292.00 |
| 1570 | 2009.01.06 14:07 | s/l | 437 | 0.30 | 1.45740 | 1.45740 | 1.45450 | -21.00 | 5271.00 |
| 1571 | 2009.01.06 14:07 | s/l | 438 | 0.30 | 1.45740 | 1.45740 | 1.45270 | -21.00 | 5250.00 |
| 1572 | 2009.01.06 14:07 | buy | 433 | 0.30 | 1.45740 | 1.45670 | 1.45810 | ||
| 1573 | 2009.01.06 14:07 | buy | 434 | 0.30 | 1.45740 | 1.45670 | 1.45920 | ||
| 1574 | 2009.01.06 14:07 | buy | 435 | 0.30 | 1.45740 | 1.45670 | 1.46030 | ||
| 1575 | 2009.01.06 14:22 | s/l | 433 | 0.30 | 1.45670 | 1.45670 | 1.45810 | -21.00 | 5229.00 |
| 1576 | 2009.01.06 14:22 | s/l | 434 | 0.30 | 1.45670 | 1.45670 | 1.45920 | -21.00 | 5208.00 |
| 1577 | 2009.01.06 14:22 | s/l | 435 | 0.30 | 1.45670 | 1.45670 | 1.46030 | -21.00 | 5187.00 |
| 1578 | 2009.01.06 14:22 | buy stop | 439 | 0.30 | 1.45770 | 1.45700 | 1.45880 | ||
| 1579 | 2009.01.06 14:22 | buy stop | 440 | 0.30 | 1.45770 | 1.45700 | 1.45990 | ||
| 1580 | 2009.01.06 14:22 | buy stop | 441 | 0.30 | 1.45770 | 1.45700 | 1.46170 | ||
| 1581 | 2009.01.06 14:22 | sell stop | 442 | 0.30 | 1.45630 | 1.45700 | 1.45520 | ||
| 1582 | 2009.01.06 14:22 | sell stop | 443 | 0.30 | 1.45630 | 1.45700 | 1.45410 | ||
| 1583 | 2009.01.06 14:22 | sell stop | 444 | 0.30 | 1.45630 | 1.45700 | 1.45230 | ||
| 1584 | 2009.01.06 14:22 | sell | 442 | 0.30 | 1.45630 | 1.45700 | 1.45520 | ||
| 1585 | 2009.01.06 14:22 | sell | 443 | 0.30 | 1.45630 | 1.45700 | 1.45410 | ||
| 1586 | 2009.01.06 14:22 | sell | 444 | 0.30 | 1.45630 | 1.45700 | 1.45230 | ||
| 1587 | 2009.01.06 14:22 | modify | 439 | 0.30 | 1.45700 | 1.45630 | 1.45770 | ||
| 1588 | 2009.01.06 14:22 | modify | 440 | 0.30 | 1.45700 | 1.45630 | 1.45880 | ||
| 1589 | 2009.01.06 14:22 | modify | 441 | 0.30 | 1.45700 | 1.45630 | 1.45990 | ||
| 1590 | 2009.01.06 14:25 | t/p | 442 | 0.30 | 1.45520 | 1.45700 | 1.45520 | 33.00 | 5220.00 |
| 1591 | 2009.01.06 14:25 | modify | 443 | 0.30 | 1.45630 | 1.45630 | 1.45410 | ||
| 1592 | 2009.01.06 14:25 | modify | 444 | 0.30 | 1.45630 | 1.45630 | 1.45230 | ||
| 1593 | 2009.01.06 14:25 | delete | 439 | 0.30 | 1.45700 | 1.45630 | 1.45770 | ||
| 1594 | 2009.01.06 14:25 | delete | 440 | 0.30 | 1.45700 | 1.45630 | 1.45880 | ||
| 1595 | 2009.01.06 14:25 | delete | 441 | 0.30 | 1.45700 | 1.45630 | 1.45990 | ||
| 1596 | 2009.01.06 14:27 | t/p | 443 | 0.30 | 1.45410 | 1.45630 | 1.45410 | 66.00 | 5286.00 |
| 1597 | 2009.01.06 14:27 | modify | 444 | 0.30 | 1.45630 | 1.45520 | 1.45230 | ||
| 1598 | 2009.01.06 14:31 | t/p | 444 | 0.30 | 1.45230 | 1.45520 | 1.45230 | 120.00 | 5406.00 |
| 1599 | 2009.01.06 14:31 | buy stop | 445 | 0.30 | 1.45300 | 1.45230 | 1.45410 | ||
| 1600 | 2009.01.06 14:31 | buy stop | 446 | 0.30 | 1.45300 | 1.45230 | 1.45520 | ||
| 1601 | 2009.01.06 14:31 | buy stop | 447 | 0.30 | 1.45300 | 1.45230 | 1.45700 | ||
| 1602 | 2009.01.06 14:31 | sell stop | 448 | 0.30 | 1.45160 | 1.45230 | 1.45050 | ||
| 1603 | 2009.01.06 14:31 | sell stop | 449 | 0.30 | 1.45160 | 1.45230 | 1.44940 | ||
| 1604 | 2009.01.06 14:31 | sell stop | 450 | 0.30 | 1.45160 | 1.45230 | 1.44760 | ||
| 1605 | 2009.01.06 14:32 | sell | 448 | 0.30 | 1.45160 | 1.45230 | 1.45050 | ||
| 1606 | 2009.01.06 14:32 | sell | 449 | 0.30 | 1.45160 | 1.45230 | 1.44940 | ||
| 1607 | 2009.01.06 14:32 | sell | 450 | 0.30 | 1.45160 | 1.45230 | 1.44760 | ||
| 1608 | 2009.01.06 14:32 | modify | 445 | 0.30 | 1.45230 | 1.45160 | 1.45300 | ||
| 1609 | 2009.01.06 14:32 | modify | 446 | 0.30 | 1.45230 | 1.45160 | 1.45410 | ||
| 1610 | 2009.01.06 14:32 | modify | 447 | 0.30 | 1.45230 | 1.45160 | 1.45520 | ||
| 1611 | 2009.01.06 14:48 | s/l | 448 | 0.30 | 1.45230 | 1.45230 | 1.45050 | -21.00 | 5385.00 |
| 1612 | 2009.01.06 14:48 | s/l | 449 | 0.30 | 1.45230 | 1.45230 | 1.44940 | -21.00 | 5364.00 |
| 1613 | 2009.01.06 14:48 | s/l | 450 | 0.30 | 1.45230 | 1.45230 | 1.44760 | -21.00 | 5343.00 |
| 1614 | 2009.01.06 14:48 | buy | 445 | 0.30 | 1.45230 | 1.45160 | 1.45300 | ||
| 1615 | 2009.01.06 14:48 | buy | 446 | 0.30 | 1.45230 | 1.45160 | 1.45410 | ||
| 1616 | 2009.01.06 14:48 | buy | 447 | 0.30 | 1.45230 | 1.45160 | 1.45520 | ||
| 1617 | 2009.01.06 14:53 | t/p | 445 | 0.30 | 1.45300 | 1.45160 | 1.45300 | 21.00 | 5364.00 |
| 1618 | 2009.01.06 14:53 | modify | 446 | 0.30 | 1.45230 | 1.45230 | 1.45410 | ||
| 1619 | 2009.01.06 14:53 | modify | 447 | 0.30 | 1.45230 | 1.45230 | 1.45520 | ||
| 1620 | 2009.01.06 15:09 | s/l | 446 | 0.30 | 1.45230 | 1.45230 | 1.45410 | 0.00 | 5364.00 |
| 1621 | 2009.01.06 15:09 | s/l | 447 | 0.30 | 1.45230 | 1.45230 | 1.45520 | 0.00 | 5364.00 |
| 1622 | 2009.01.06 15:09 | buy stop | 451 | 0.30 | 1.45330 | 1.45260 | 1.45440 | ||
| 1623 | 2009.01.06 15:09 | buy stop | 452 | 0.30 | 1.45330 | 1.45260 | 1.45550 | ||
| 1624 | 2009.01.06 15:09 | buy stop | 453 | 0.30 | 1.45330 | 1.45260 | 1.45730 | ||
| 1625 | 2009.01.06 15:09 | sell stop | 454 | 0.30 | 1.45190 | 1.45260 | 1.45080 | ||
| 1626 | 2009.01.06 15:09 | sell stop | 455 | 0.30 | 1.45190 | 1.45260 | 1.44970 | ||
| 1627 | 2009.01.06 15:09 | sell stop | 456 | 0.30 | 1.45190 | 1.45260 | 1.44790 | ||
| 1628 | 2009.01.06 15:13 | sell | 454 | 0.30 | 1.45190 | 1.45260 | 1.45080 | ||
| 1629 | 2009.01.06 15:13 | sell | 455 | 0.30 | 1.45190 | 1.45260 | 1.44970 | ||
| 1630 | 2009.01.06 15:13 | sell | 456 | 0.30 | 1.45190 | 1.45260 | 1.44790 | ||
| 1631 | 2009.01.06 15:13 | modify | 451 | 0.30 | 1.45260 | 1.45190 | 1.45330 | ||
| 1632 | 2009.01.06 15:13 | modify | 452 | 0.30 | 1.45260 | 1.45190 | 1.45440 | ||
| 1633 | 2009.01.06 15:13 | modify | 453 | 0.30 | 1.45260 | 1.45190 | 1.45550 | ||
| 1634 | 2009.01.06 15:21 | s/l | 454 | 0.30 | 1.45260 | 1.45260 | 1.45080 | -21.00 | 5343.00 |
| 1635 | 2009.01.06 15:21 | s/l | 455 | 0.30 | 1.45260 | 1.45260 | 1.44970 | -21.00 | 5322.00 |
| 1636 | 2009.01.06 15:21 | s/l | 456 | 0.30 | 1.45260 | 1.45260 | 1.44790 | -21.00 | 5301.00 |
| 1637 | 2009.01.06 15:21 | buy | 451 | 0.30 | 1.45260 | 1.45190 | 1.45330 | ||
| 1638 | 2009.01.06 15:21 | buy | 452 | 0.30 | 1.45260 | 1.45190 | 1.45440 | ||
| 1639 | 2009.01.06 15:21 | buy | 453 | 0.30 | 1.45260 | 1.45190 | 1.45550 | ||
| 1640 | 2009.01.06 15:24 | t/p | 451 | 0.30 | 1.45330 | 1.45190 | 1.45330 | 21.00 | 5322.00 |
| 1641 | 2009.01.06 15:24 | modify | 452 | 0.30 | 1.45260 | 1.45260 | 1.45440 | ||
| 1642 | 2009.01.06 15:24 | modify | 453 | 0.30 | 1.45260 | 1.45260 | 1.45550 | ||
| 1643 | 2009.01.06 15:28 | t/p | 452 | 0.30 | 1.45440 | 1.45260 | 1.45440 | 54.00 | 5376.00 |
| 1644 | 2009.01.06 15:28 | modify | 453 | 0.30 | 1.45260 | 1.45330 | 1.45550 | ||
| 1645 | 2009.01.06 15:31 | t/p | 453 | 0.30 | 1.45550 | 1.45330 | 1.45550 | 87.00 | 5463.00 |
| 1646 | 2009.01.06 15:31 | buy stop | 457 | 0.30 | 1.45650 | 1.45580 | 1.45760 | ||
| 1647 | 2009.01.06 15:31 | buy stop | 458 | 0.30 | 1.45650 | 1.45580 | 1.45870 | ||
| 1648 | 2009.01.06 15:31 | buy stop | 459 | 0.30 | 1.45650 | 1.45580 | 1.46050 | ||
| 1649 | 2009.01.06 15:31 | sell stop | 460 | 0.30 | 1.45510 | 1.45580 | 1.45400 | ||
| 1650 | 2009.01.06 15:31 | sell stop | 461 | 0.30 | 1.45510 | 1.45580 | 1.45290 | ||
| 1651 | 2009.01.06 15:31 | sell stop | 462 | 0.30 | 1.45510 | 1.45580 | 1.45110 | ||
| 1652 | 2009.01.06 15:34 | buy | 457 | 0.30 | 1.45650 | 1.45580 | 1.45760 | ||
| 1653 | 2009.01.06 15:34 | buy | 458 | 0.30 | 1.45650 | 1.45580 | 1.45870 | ||
| 1654 | 2009.01.06 15:34 | buy | 459 | 0.30 | 1.45650 | 1.45580 | 1.46050 | ||
| 1655 | 2009.01.06 15:34 | modify | 460 | 0.30 | 1.45580 | 1.45650 | 1.45510 | ||
| 1656 | 2009.01.06 15:34 | modify | 461 | 0.30 | 1.45580 | 1.45650 | 1.45400 | ||
| 1657 | 2009.01.06 15:34 | modify | 462 | 0.30 | 1.45580 | 1.45650 | 1.45290 | ||
| 1658 | 2009.01.06 15:34 | t/p | 457 | 0.30 | 1.45760 | 1.45580 | 1.45760 | 33.00 | 5496.00 |
| 1659 | 2009.01.06 15:34 | t/p | 458 | 0.30 | 1.45870 | 1.45580 | 1.45870 | 66.00 | 5562.00 |
| 1660 | 2009.01.06 15:34 | t/p | 459 | 0.30 | 1.46050 | 1.45580 | 1.46050 | 120.00 | 5682.00 |
| 1661 | 2009.01.06 15:34 | delete | 460 | 0.30 | 1.45580 | 1.45650 | 1.45510 | ||
| 1662 | 2009.01.06 15:34 | delete | 461 | 0.30 | 1.45580 | 1.45650 | 1.45400 | ||
| 1663 | 2009.01.06 15:34 | delete | 462 | 0.30 | 1.45580 | 1.45650 | 1.45290 | ||
| 1664 | 2009.01.06 16:00 | buy stop | 463 | 0.30 | 1.46240 | 1.46170 | 1.46350 | ||
| 1665 | 2009.01.06 16:00 | buy stop | 464 | 0.30 | 1.46240 | 1.46170 | 1.46460 | ||
| 1666 | 2009.01.06 16:00 | buy stop | 465 | 0.30 | 1.46240 | 1.46170 | 1.46640 | ||
| 1667 | 2009.01.06 16:00 | sell stop | 466 | 0.30 | 1.46100 | 1.46170 | 1.45990 | ||
| 1668 | 2009.01.06 16:00 | sell stop | 467 | 0.30 | 1.46100 | 1.46170 | 1.45880 | ||
| 1669 | 2009.01.06 16:00 | sell stop | 468 | 0.30 | 1.46100 | 1.46170 | 1.45700 | ||
| 1670 | 2009.01.06 16:21 | buy | 463 | 0.30 | 1.46240 | 1.46170 | 1.46350 | ||
| 1671 | 2009.01.06 16:21 | buy | 464 | 0.30 | 1.46240 | 1.46170 | 1.46460 | ||
| 1672 | 2009.01.06 16:21 | buy | 465 | 0.30 | 1.46240 | 1.46170 | 1.46640 | ||
| 1673 | 2009.01.06 16:21 | modify | 466 | 0.30 | 1.46170 | 1.46240 | 1.46100 | ||
| 1674 | 2009.01.06 16:21 | modify | 467 | 0.30 | 1.46170 | 1.46240 | 1.45990 | ||
| 1675 | 2009.01.06 16:21 | modify | 468 | 0.30 | 1.46170 | 1.46240 | 1.45880 | ||
| 1676 | 2009.01.06 16:26 | t/p | 463 | 0.30 | 1.46350 | 1.46170 | 1.46350 | 33.00 | 5715.00 |
| 1677 | 2009.01.06 16:26 | modify | 464 | 0.30 | 1.46240 | 1.46240 | 1.46460 | ||
| 1678 | 2009.01.06 16:26 | modify | 465 | 0.30 | 1.46240 | 1.46240 | 1.46640 | ||
| 1679 | 2009.01.06 16:26 | delete | 466 | 0.30 | 1.46170 | 1.46240 | 1.46100 | ||
| 1680 | 2009.01.06 16:26 | delete | 467 | 0.30 | 1.46170 | 1.46240 | 1.45990 | ||
| 1681 | 2009.01.06 16:26 | delete | 468 | 0.30 | 1.46170 | 1.46240 | 1.45880 | ||
| 1682 | 2009.01.06 16:30 | t/p | 464 | 0.30 | 1.46460 | 1.46240 | 1.46460 | 66.00 | 5781.00 |
| 1683 | 2009.01.06 16:30 | modify | 465 | 0.30 | 1.46240 | 1.46350 | 1.46640 | ||
| 1684 | 2009.01.06 16:43 | s/l | 465 | 0.30 | 1.46350 | 1.46350 | 1.46640 | 33.00 | 5814.00 |
| 1685 | 2009.01.06 16:43 | buy stop | 469 | 0.30 | 1.46450 | 1.46380 | 1.46560 | ||
| 1686 | 2009.01.06 16:43 | buy stop | 470 | 0.30 | 1.46450 | 1.46380 | 1.46670 | ||
| 1687 | 2009.01.06 16:43 | buy stop | 471 | 0.30 | 1.46450 | 1.46380 | 1.46850 | ||
| 1688 | 2009.01.06 16:43 | sell stop | 472 | 0.30 | 1.46310 | 1.46380 | 1.46200 | ||
| 1689 | 2009.01.06 16:43 | sell stop | 473 | 0.30 | 1.46310 | 1.46380 | 1.46090 | ||
| 1690 | 2009.01.06 16:43 | sell stop | 474 | 0.30 | 1.46310 | 1.46380 | 1.45910 | ||
| 1691 | 2009.01.06 16:44 | sell | 472 | 0.30 | 1.46310 | 1.46380 | 1.46200 | ||
| 1692 | 2009.01.06 16:44 | sell | 473 | 0.30 | 1.46310 | 1.46380 | 1.46090 | ||
| 1693 | 2009.01.06 16:44 | sell | 474 | 0.30 | 1.46310 | 1.46380 | 1.45910 | ||
| 1694 | 2009.01.06 16:44 | modify | 469 | 0.30 | 1.46380 | 1.46310 | 1.46450 | ||
| 1695 | 2009.01.06 16:44 | modify | 470 | 0.30 | 1.46380 | 1.46310 | 1.46560 | ||
| 1696 | 2009.01.06 16:44 | modify | 471 | 0.30 | 1.46380 | 1.46310 | 1.46670 | ||
| 1697 | 2009.01.06 16:46 | t/p | 472 | 0.30 | 1.46200 | 1.46380 | 1.46200 | 33.00 | 5847.00 |
| 1698 | 2009.01.06 16:46 | modify | 473 | 0.30 | 1.46310 | 1.46310 | 1.46090 | ||
| 1699 | 2009.01.06 16:46 | modify | 474 | 0.30 | 1.46310 | 1.46310 | 1.45910 | ||
| 1700 | 2009.01.06 16:46 | delete | 469 | 0.30 | 1.46380 | 1.46310 | 1.46450 | ||
| 1701 | 2009.01.06 16:46 | delete | 470 | 0.30 | 1.46380 | 1.46310 | 1.46560 | ||
| 1702 | 2009.01.06 16:46 | delete | 471 | 0.30 | 1.46380 | 1.46310 | 1.46670 | ||
| 1703 | 2009.01.06 16:49 | t/p | 473 | 0.30 | 1.46090 | 1.46310 | 1.46090 | 66.00 | 5913.00 |
| 1704 | 2009.01.06 16:49 | modify | 474 | 0.30 | 1.46310 | 1.46200 | 1.45910 | ||
| 1705 | 2009.01.06 16:52 | t/p | 474 | 0.30 | 1.45910 | 1.46200 | 1.45910 | 120.00 | 6033.00 |
| 1706 | 2009.01.06 16:52 | buy stop | 475 | 0.30 | 1.45980 | 1.45910 | 1.46090 | ||
| 1707 | 2009.01.06 16:52 | buy stop | 476 | 0.30 | 1.45980 | 1.45910 | 1.46200 | ||
| 1708 | 2009.01.06 16:52 | buy stop | 477 | 0.30 | 1.45980 | 1.45910 | 1.46380 | ||
| 1709 | 2009.01.06 16:52 | sell stop | 478 | 0.30 | 1.45840 | 1.45910 | 1.45730 | ||
| 1710 | 2009.01.06 16:52 | sell stop | 479 | 0.30 | 1.45840 | 1.45910 | 1.45620 | ||
| 1711 | 2009.01.06 16:52 | sell stop | 480 | 0.30 | 1.45840 | 1.45910 | 1.45440 | ||
| 1712 | 2009.01.06 17:00 | sell | 478 | 0.30 | 1.45840 | 1.45910 | 1.45730 | ||
| 1713 | 2009.01.06 17:00 | sell | 479 | 0.30 | 1.45840 | 1.45910 | 1.45620 | ||
| 1714 | 2009.01.06 17:00 | sell | 480 | 0.30 | 1.45840 | 1.45910 | 1.45440 | ||
| 1715 | 2009.01.06 17:00 | modify | 475 | 0.30 | 1.45910 | 1.45840 | 1.45980 | ||
| 1716 | 2009.01.06 17:00 | modify | 476 | 0.30 | 1.45910 | 1.45840 | 1.46090 | ||
| 1717 | 2009.01.06 17:00 | modify | 477 | 0.30 | 1.45910 | 1.45840 | 1.46200 | ||
| 1718 | 2009.01.06 17:00 | s/l | 478 | 0.30 | 1.45910 | 1.45910 | 1.45730 | -21.00 | 6012.00 |
| 1719 | 2009.01.06 17:00 | s/l | 479 | 0.30 | 1.45910 | 1.45910 | 1.45620 | -21.00 | 5991.00 |
| 1720 | 2009.01.06 17:00 | s/l | 480 | 0.30 | 1.45910 | 1.45910 | 1.45440 | -21.00 | 5970.00 |
| 1721 | 2009.01.06 17:00 | buy | 475 | 0.30 | 1.45910 | 1.45840 | 1.45980 | ||
| 1722 | 2009.01.06 17:00 | buy | 476 | 0.30 | 1.45910 | 1.45840 | 1.46090 | ||
| 1723 | 2009.01.06 17:00 | buy | 477 | 0.30 | 1.45910 | 1.45840 | 1.46200 | ||
| 1724 | 2009.01.06 17:01 | t/p | 475 | 0.30 | 1.45980 | 1.45840 | 1.45980 | 21.00 | 5991.00 |
| 1725 | 2009.01.06 17:01 | modify | 476 | 0.30 | 1.45910 | 1.45910 | 1.46090 | ||
| 1726 | 2009.01.06 17:01 | modify | 477 | 0.30 | 1.45910 | 1.45910 | 1.46200 | ||
| 1727 | 2009.01.06 17:01 | t/p | 476 | 0.30 | 1.46090 | 1.45910 | 1.46090 | 54.00 | 6045.00 |
| 1728 | 2009.01.06 17:01 | modify | 477 | 0.30 | 1.45910 | 1.45980 | 1.46200 | ||
| 1729 | 2009.01.06 17:02 | t/p | 477 | 0.30 | 1.46200 | 1.45980 | 1.46200 | 87.00 | 6132.00 |
| 1730 | 2009.01.06 17:02 | buy stop | 481 | 0.30 | 1.46300 | 1.46230 | 1.46410 | ||
| 1731 | 2009.01.06 17:02 | buy stop | 482 | 0.30 | 1.46300 | 1.46230 | 1.46520 | ||
| 1732 | 2009.01.06 17:02 | buy stop | 483 | 0.30 | 1.46300 | 1.46230 | 1.46700 | ||
| 1733 | 2009.01.06 17:02 | sell stop | 484 | 0.30 | 1.46160 | 1.46230 | 1.46050 | ||
| 1734 | 2009.01.06 17:02 | sell stop | 485 | 0.30 | 1.46160 | 1.46230 | 1.45940 | ||
| 1735 | 2009.01.06 17:02 | sell stop | 486 | 0.30 | 1.46160 | 1.46230 | 1.45760 | ||
| 1736 | 2009.01.06 17:03 | buy | 481 | 0.30 | 1.46300 | 1.46230 | 1.46410 | ||
| 1737 | 2009.01.06 17:03 | buy | 482 | 0.30 | 1.46300 | 1.46230 | 1.46520 | ||
| 1738 | 2009.01.06 17:03 | buy | 483 | 0.30 | 1.46300 | 1.46230 | 1.46700 | ||
| 1739 | 2009.01.06 17:03 | modify | 484 | 0.30 | 1.46230 | 1.46300 | 1.46160 | ||
| 1740 | 2009.01.06 17:03 | modify | 485 | 0.30 | 1.46230 | 1.46300 | 1.46050 | ||
| 1741 | 2009.01.06 17:03 | modify | 486 | 0.30 | 1.46230 | 1.46300 | 1.45940 | ||
| 1742 | 2009.01.06 17:04 | t/p | 481 | 0.30 | 1.46410 | 1.46230 | 1.46410 | 33.00 | 6165.00 |
| 1743 | 2009.01.06 17:04 | modify | 482 | 0.30 | 1.46300 | 1.46300 | 1.46520 | ||
| 1744 | 2009.01.06 17:04 | modify | 483 | 0.30 | 1.46300 | 1.46300 | 1.46700 | ||
| 1745 | 2009.01.06 17:04 | delete | 484 | 0.30 | 1.46230 | 1.46300 | 1.46160 | ||
| 1746 | 2009.01.06 17:04 | delete | 485 | 0.30 | 1.46230 | 1.46300 | 1.46050 | ||
| 1747 | 2009.01.06 17:04 | delete | 486 | 0.30 | 1.46230 | 1.46300 | 1.45940 | ||
| 1748 | 2009.01.06 17:05 | t/p | 482 | 0.30 | 1.46520 | 1.46300 | 1.46520 | 66.00 | 6231.00 |
| 1749 | 2009.01.06 17:05 | modify | 483 | 0.30 | 1.46300 | 1.46410 | 1.46700 | ||
| 1750 | 2009.01.06 17:06 | t/p | 483 | 0.30 | 1.46700 | 1.46410 | 1.46700 | 120.00 | 6351.00 |
| 1751 | 2009.01.06 17:06 | buy stop | 487 | 0.30 | 1.46800 | 1.46730 | 1.46910 | ||
| 1752 | 2009.01.06 17:06 | buy stop | 488 | 0.30 | 1.46800 | 1.46730 | 1.47020 | ||
| 1753 | 2009.01.06 17:06 | buy stop | 489 | 0.30 | 1.46800 | 1.46730 | 1.47200 | ||
| 1754 | 2009.01.06 17:06 | sell stop | 490 | 0.30 | 1.46660 | 1.46730 | 1.46550 | ||
| 1755 | 2009.01.06 17:06 | sell stop | 491 | 0.30 | 1.46660 | 1.46730 | 1.46440 | ||
| 1756 | 2009.01.06 17:06 | sell stop | 492 | 0.30 | 1.46660 | 1.46730 | 1.46260 | ||
| 1757 | 2009.01.06 17:07 | buy | 487 | 0.30 | 1.46800 | 1.46730 | 1.46910 | ||
| 1758 | 2009.01.06 17:07 | buy | 488 | 0.30 | 1.46800 | 1.46730 | 1.47020 | ||
| 1759 | 2009.01.06 17:07 | buy | 489 | 0.30 | 1.46800 | 1.46730 | 1.47200 | ||
| 1760 | 2009.01.06 17:07 | modify | 490 | 0.30 | 1.46730 | 1.46800 | 1.46660 | ||
| 1761 | 2009.01.06 17:07 | modify | 491 | 0.30 | 1.46730 | 1.46800 | 1.46550 | ||
| 1762 | 2009.01.06 17:07 | modify | 492 | 0.30 | 1.46730 | 1.46800 | 1.46440 | ||
| 1763 | 2009.01.06 17:08 | t/p | 487 | 0.30 | 1.46910 | 1.46730 | 1.46910 | 33.00 | 6384.00 |
| 1764 | 2009.01.06 17:08 | modify | 488 | 0.30 | 1.46800 | 1.46800 | 1.47020 | ||
| 1765 | 2009.01.06 17:08 | modify | 489 | 0.30 | 1.46800 | 1.46800 | 1.47200 | ||
| 1766 | 2009.01.06 17:08 | delete | 490 | 0.30 | 1.46730 | 1.46800 | 1.46660 | ||
| 1767 | 2009.01.06 17:08 | delete | 491 | 0.30 | 1.46730 | 1.46800 | 1.46550 | ||
| 1768 | 2009.01.06 17:08 | delete | 492 | 0.30 | 1.46730 | 1.46800 | 1.46440 | ||
| 1769 | 2009.01.06 17:09 | t/p | 488 | 0.30 | 1.47020 | 1.46800 | 1.47020 | 66.00 | 6450.00 |
| 1770 | 2009.01.06 17:09 | modify | 489 | 0.30 | 1.46800 | 1.46910 | 1.47200 | ||
| 1771 | 2009.01.06 17:10 | t/p | 489 | 0.30 | 1.47200 | 1.46910 | 1.47200 | 120.00 | 6570.00 |
| 1772 | 2009.01.06 17:10 | buy stop | 493 | 0.30 | 1.47300 | 1.47230 | 1.47410 | ||
| 1773 | 2009.01.06 17:10 | buy stop | 494 | 0.30 | 1.47300 | 1.47230 | 1.47520 | ||
| 1774 | 2009.01.06 17:10 | buy stop | 495 | 0.30 | 1.47300 | 1.47230 | 1.47700 | ||
| 1775 | 2009.01.06 17:10 | sell stop | 496 | 0.30 | 1.47160 | 1.47230 | 1.47050 | ||
| 1776 | 2009.01.06 17:10 | sell stop | 497 | 0.30 | 1.47160 | 1.47230 | 1.46940 | ||
| 1777 | 2009.01.06 17:10 | sell stop | 498 | 0.30 | 1.47160 | 1.47230 | 1.46760 | ||
| 1778 | 2009.01.06 17:11 | buy | 493 | 0.30 | 1.47300 | 1.47230 | 1.47410 | ||
| 1779 | 2009.01.06 17:11 | buy | 494 | 0.30 | 1.47300 | 1.47230 | 1.47520 | ||
| 1780 | 2009.01.06 17:11 | buy | 495 | 0.30 | 1.47300 | 1.47230 | 1.47700 | ||
| 1781 | 2009.01.06 17:11 | modify | 496 | 0.30 | 1.47230 | 1.47300 | 1.47160 | ||
| 1782 | 2009.01.06 17:11 | modify | 497 | 0.30 | 1.47230 | 1.47300 | 1.47050 | ||
| 1783 | 2009.01.06 17:11 | modify | 498 | 0.30 | 1.47230 | 1.47300 | 1.46940 | ||
| 1784 | 2009.01.06 17:12 | t/p | 493 | 0.30 | 1.47410 | 1.47230 | 1.47410 | 33.00 | 6603.00 |
| 1785 | 2009.01.06 17:12 | modify | 494 | 0.30 | 1.47300 | 1.47300 | 1.47520 | ||
| 1786 | 2009.01.06 17:12 | modify | 495 | 0.30 | 1.47300 | 1.47300 | 1.47700 | ||
| 1787 | 2009.01.06 17:12 | delete | 496 | 0.30 | 1.47230 | 1.47300 | 1.47160 | ||
| 1788 | 2009.01.06 17:12 | delete | 497 | 0.30 | 1.47230 | 1.47300 | 1.47050 | ||
| 1789 | 2009.01.06 17:12 | delete | 498 | 0.30 | 1.47230 | 1.47300 | 1.46940 | ||
| 1790 | 2009.01.06 17:13 | t/p | 494 | 0.30 | 1.47520 | 1.47300 | 1.47520 | 66.00 | 6669.00 |
| 1791 | 2009.01.06 17:13 | modify | 495 | 0.30 | 1.47300 | 1.47410 | 1.47700 | ||
| 1792 | 2009.01.06 17:25 | s/l | 495 | 0.30 | 1.47410 | 1.47410 | 1.47700 | 33.00 | 6702.00 |
| 1793 | 2009.01.06 17:25 | buy stop | 499 | 0.30 | 1.47510 | 1.47440 | 1.47620 | ||
| 1794 | 2009.01.06 17:25 | buy stop | 500 | 0.30 | 1.47510 | 1.47440 | 1.47730 | ||
| 1795 | 2009.01.06 17:25 | buy stop | 501 | 0.30 | 1.47510 | 1.47440 | 1.47910 | ||
| 1796 | 2009.01.06 17:25 | sell stop | 502 | 0.30 | 1.47370 | 1.47440 | 1.47260 | ||
| 1797 | 2009.01.06 17:25 | sell stop | 503 | 0.30 | 1.47370 | 1.47440 | 1.47150 | ||
| 1798 | 2009.01.06 17:25 | sell stop | 504 | 0.30 | 1.47370 | 1.47440 | 1.46970 | ||
| 1799 | 2009.01.06 17:27 | sell | 502 | 0.30 | 1.47370 | 1.47440 | 1.47260 | ||
| 1800 | 2009.01.06 17:27 | sell | 503 | 0.30 | 1.47370 | 1.47440 | 1.47150 | ||
| 1801 | 2009.01.06 17:27 | sell | 504 | 0.30 | 1.47370 | 1.47440 | 1.46970 | ||
| 1802 | 2009.01.06 17:27 | modify | 499 | 0.30 | 1.47440 | 1.47370 | 1.47510 | ||
| 1803 | 2009.01.06 17:27 | modify | 500 | 0.30 | 1.47440 | 1.47370 | 1.47620 | ||
| 1804 | 2009.01.06 17:27 | modify | 501 | 0.30 | 1.47440 | 1.47370 | 1.47730 | ||
| 1805 | 2009.01.06 17:32 | t/p | 502 | 0.30 | 1.47260 | 1.47440 | 1.47260 | 33.00 | 6735.00 |
| 1806 | 2009.01.06 17:32 | modify | 503 | 0.30 | 1.47370 | 1.47370 | 1.47150 | ||
| 1807 | 2009.01.06 17:32 | modify | 504 | 0.30 | 1.47370 | 1.47370 | 1.46970 | ||
| 1808 | 2009.01.06 17:32 | delete | 499 | 0.30 | 1.47440 | 1.47370 | 1.47510 | ||
| 1809 | 2009.01.06 17:32 | delete | 500 | 0.30 | 1.47440 | 1.47370 | 1.47620 | ||
| 1810 | 2009.01.06 17:32 | delete | 501 | 0.30 | 1.47440 | 1.47370 | 1.47730 | ||
| 1811 | 2009.01.06 17:41 | s/l | 503 | 0.30 | 1.47370 | 1.47370 | 1.47150 | 0.00 | 6735.00 |
| 1812 | 2009.01.06 17:41 | s/l | 504 | 0.30 | 1.47370 | 1.47370 | 1.46970 | 0.00 | 6735.00 |
| 1813 | 2009.01.06 17:41 | buy stop | 505 | 0.30 | 1.47440 | 1.47370 | 1.47550 | ||
| 1814 | 2009.01.06 17:41 | buy stop | 506 | 0.30 | 1.47440 | 1.47370 | 1.47660 | ||
| 1815 | 2009.01.06 17:41 | buy stop | 507 | 0.30 | 1.47440 | 1.47370 | 1.47840 | ||
| 1816 | 2009.01.06 17:41 | sell stop | 508 | 0.30 | 1.47300 | 1.47370 | 1.47190 | ||
| 1817 | 2009.01.06 17:41 | sell stop | 509 | 0.30 | 1.47300 | 1.47370 | 1.47080 | ||
| 1818 | 2009.01.06 17:41 | sell stop | 510 | 0.30 | 1.47300 | 1.47370 | 1.46900 | ||
| 1819 | 2009.01.06 17:42 | buy | 505 | 0.30 | 1.47440 | 1.47370 | 1.47550 | ||
| 1820 | 2009.01.06 17:42 | buy | 506 | 0.30 | 1.47440 | 1.47370 | 1.47660 | ||
| 1821 | 2009.01.06 17:42 | buy | 507 | 0.30 | 1.47440 | 1.47370 | 1.47840 | ||
| 1822 | 2009.01.06 17:42 | modify | 508 | 0.30 | 1.47370 | 1.47440 | 1.47300 | ||
| 1823 | 2009.01.06 17:42 | modify | 509 | 0.30 | 1.47370 | 1.47440 | 1.47190 | ||
| 1824 | 2009.01.06 17:42 | modify | 510 | 0.30 | 1.47370 | 1.47440 | 1.47080 | ||
| 1825 | 2009.01.06 17:43 | t/p | 505 | 0.30 | 1.47550 | 1.47370 | 1.47550 | 33.00 | 6768.00 |
| 1826 | 2009.01.06 17:43 | modify | 506 | 0.30 | 1.47440 | 1.47440 | 1.47660 | ||
| 1827 | 2009.01.06 17:43 | modify | 507 | 0.30 | 1.47440 | 1.47440 | 1.47840 | ||
| 1828 | 2009.01.06 17:43 | delete | 508 | 0.30 | 1.47370 | 1.47440 | 1.47300 | ||
| 1829 | 2009.01.06 17:43 | delete | 509 | 0.30 | 1.47370 | 1.47440 | 1.47190 | ||
| 1830 | 2009.01.06 17:43 | delete | 510 | 0.30 | 1.47370 | 1.47440 | 1.47080 | ||
| 1831 | 2009.01.06 17:44 | t/p | 506 | 0.30 | 1.47660 | 1.47440 | 1.47660 | 66.00 | 6834.00 |
| 1832 | 2009.01.06 17:44 | modify | 507 | 0.30 | 1.47440 | 1.47550 | 1.47840 | ||
| 1833 | 2009.01.06 17:46 | t/p | 507 | 0.30 | 1.47840 | 1.47550 | 1.47840 | 120.00 | 6954.00 |
| 1834 | 2009.01.06 17:46 | buy stop | 511 | 0.30 | 1.47940 | 1.47870 | 1.48050 | ||
| 1835 | 2009.01.06 17:46 | buy stop | 512 | 0.30 | 1.47940 | 1.47870 | 1.48160 | ||
| 1836 | 2009.01.06 17:46 | buy stop | 513 | 0.30 | 1.47940 | 1.47870 | 1.48340 | ||
| 1837 | 2009.01.06 17:46 | sell stop | 514 | 0.30 | 1.47800 | 1.47870 | 1.47690 | ||
| 1838 | 2009.01.06 17:46 | sell stop | 515 | 0.30 | 1.47800 | 1.47870 | 1.47580 | ||
| 1839 | 2009.01.06 17:46 | sell stop | 516 | 0.30 | 1.47800 | 1.47870 | 1.47400 | ||
| 1840 | 2009.01.06 17:46 | buy | 511 | 0.30 | 1.47940 | 1.47870 | 1.48050 | ||
| 1841 | 2009.01.06 17:46 | buy | 512 | 0.30 | 1.47940 | 1.47870 | 1.48160 | ||
| 1842 | 2009.01.06 17:46 | buy | 513 | 0.30 | 1.47940 | 1.47870 | 1.48340 | ||
| 1843 | 2009.01.06 17:46 | modify | 514 | 0.30 | 1.47870 | 1.47940 | 1.47800 | ||
| 1844 | 2009.01.06 17:46 | modify | 515 | 0.30 | 1.47870 | 1.47940 | 1.47690 | ||
| 1845 | 2009.01.06 17:46 | modify | 516 | 0.30 | 1.47870 | 1.47940 | 1.47580 | ||
| 1846 | 2009.01.06 17:48 | t/p | 511 | 0.30 | 1.48050 | 1.47870 | 1.48050 | 33.00 | 6987.00 |
| 1847 | 2009.01.06 17:48 | modify | 512 | 0.30 | 1.47940 | 1.47940 | 1.48160 | ||
| 1848 | 2009.01.06 17:48 | modify | 513 | 0.30 | 1.47940 | 1.47940 | 1.48340 | ||
| 1849 | 2009.01.06 17:48 | delete | 514 | 0.30 | 1.47870 | 1.47940 | 1.47800 | ||
| 1850 | 2009.01.06 17:48 | delete | 515 | 0.30 | 1.47870 | 1.47940 | 1.47690 | ||
| 1851 | 2009.01.06 17:48 | delete | 516 | 0.30 | 1.47870 | 1.47940 | 1.47580 | ||
| 1852 | 2009.01.06 17:49 | t/p | 512 | 0.30 | 1.48160 | 1.47940 | 1.48160 | 66.00 | 7053.00 |
| 1853 | 2009.01.06 17:49 | modify | 513 | 0.30 | 1.47940 | 1.48050 | 1.48340 | ||
| 1854 | 2009.01.06 17:51 | t/p | 513 | 0.30 | 1.48340 | 1.48050 | 1.48340 | 120.00 | 7173.00 |
| 1855 | 2009.01.06 17:51 | buy stop | 517 | 0.40 | 1.48440 | 1.48370 | 1.48550 | ||
| 1856 | 2009.01.06 17:51 | buy stop | 518 | 0.40 | 1.48440 | 1.48370 | 1.48660 | ||
| 1857 | 2009.01.06 17:51 | buy stop | 519 | 0.40 | 1.48440 | 1.48370 | 1.48840 | ||
| 1858 | 2009.01.06 17:51 | sell stop | 520 | 0.40 | 1.48300 | 1.48370 | 1.48190 | ||
| 1859 | 2009.01.06 17:51 | sell stop | 521 | 0.40 | 1.48300 | 1.48370 | 1.48080 | ||
| 1860 | 2009.01.06 17:51 | sell stop | 522 | 0.40 | 1.48300 | 1.48370 | 1.47900 | ||
| 1861 | 2009.01.06 17:51 | buy | 517 | 0.40 | 1.48440 | 1.48370 | 1.48550 | ||
| 1862 | 2009.01.06 17:51 | buy | 518 | 0.40 | 1.48440 | 1.48370 | 1.48660 | ||
| 1863 | 2009.01.06 17:51 | buy | 519 | 0.40 | 1.48440 | 1.48370 | 1.48840 | ||
| 1864 | 2009.01.06 17:51 | modify | 520 | 0.40 | 1.48370 | 1.48440 | 1.48300 | ||
| 1865 | 2009.01.06 17:51 | modify | 521 | 0.40 | 1.48370 | 1.48440 | 1.48190 | ||
| 1866 | 2009.01.06 17:51 | modify | 522 | 0.40 | 1.48370 | 1.48440 | 1.48080 | ||
| 1867 | 2009.01.06 17:53 | t/p | 517 | 0.40 | 1.48550 | 1.48370 | 1.48550 | 44.00 | 7217.00 |
| 1868 | 2009.01.06 17:53 | modify | 518 | 0.40 | 1.48440 | 1.48440 | 1.48660 | ||
| 1869 | 2009.01.06 17:53 | modify | 519 | 0.40 | 1.48440 | 1.48440 | 1.48840 | ||
| 1870 | 2009.01.06 17:53 | delete | 520 | 0.40 | 1.48370 | 1.48440 | 1.48300 | ||
| 1871 | 2009.01.06 17:53 | delete | 521 | 0.40 | 1.48370 | 1.48440 | 1.48190 | ||
| 1872 | 2009.01.06 17:53 | delete | 522 | 0.40 | 1.48370 | 1.48440 | 1.48080 | ||
| 1873 | 2009.01.06 18:05 | s/l | 518 | 0.40 | 1.48440 | 1.48440 | 1.48660 | 0.00 | 7217.00 |
| 1874 | 2009.01.06 18:05 | s/l | 519 | 0.40 | 1.48440 | 1.48440 | 1.48840 | 0.00 | 7217.00 |
| 1875 | 2009.01.06 18:05 | buy stop | 523 | 0.40 | 1.48540 | 1.48470 | 1.48650 | ||
| 1876 | 2009.01.06 18:05 | buy stop | 524 | 0.40 | 1.48540 | 1.48470 | 1.48760 | ||
| 1877 | 2009.01.06 18:05 | buy stop | 525 | 0.40 | 1.48540 | 1.48470 | 1.48940 | ||
| 1878 | 2009.01.06 18:05 | sell stop | 526 | 0.40 | 1.48400 | 1.48470 | 1.48290 | ||
| 1879 | 2009.01.06 18:05 | sell stop | 527 | 0.40 | 1.48400 | 1.48470 | 1.48180 | ||
| 1880 | 2009.01.06 18:05 | sell stop | 528 | 0.40 | 1.48400 | 1.48470 | 1.48000 | ||
| 1881 | 2009.01.06 18:07 | sell | 526 | 0.40 | 1.48400 | 1.48470 | 1.48290 | ||
| 1882 | 2009.01.06 18:07 | sell | 527 | 0.40 | 1.48400 | 1.48470 | 1.48180 | ||
| 1883 | 2009.01.06 18:07 | sell | 528 | 0.40 | 1.48400 | 1.48470 | 1.48000 | ||
| 1884 | 2009.01.06 18:07 | modify | 523 | 0.40 | 1.48470 | 1.48400 | 1.48540 | ||
| 1885 | 2009.01.06 18:07 | modify | 524 | 0.40 | 1.48470 | 1.48400 | 1.48650 | ||
| 1886 | 2009.01.06 18:07 | modify | 525 | 0.40 | 1.48470 | 1.48400 | 1.48760 | ||
| 1887 | 2009.01.06 18:12 | t/p | 526 | 0.40 | 1.48290 | 1.48470 | 1.48290 | 44.00 | 7261.00 |
| 1888 | 2009.01.06 18:12 | modify | 527 | 0.40 | 1.48400 | 1.48400 | 1.48180 | ||
| 1889 | 2009.01.06 18:12 | modify | 528 | 0.40 | 1.48400 | 1.48400 | 1.48000 | ||
| 1890 | 2009.01.06 18:12 | delete | 523 | 0.40 | 1.48470 | 1.48400 | 1.48540 | ||
| 1891 | 2009.01.06 18:12 | delete | 524 | 0.40 | 1.48470 | 1.48400 | 1.48650 | ||
| 1892 | 2009.01.06 18:12 | delete | 525 | 0.40 | 1.48470 | 1.48400 | 1.48760 | ||
| 1893 | 2009.01.06 18:21 | s/l | 527 | 0.40 | 1.48400 | 1.48400 | 1.48180 | 0.00 | 7261.00 |
| 1894 | 2009.01.06 18:21 | s/l | 528 | 0.40 | 1.48400 | 1.48400 | 1.48000 | 0.00 | 7261.00 |
| 1895 | 2009.01.06 18:21 | buy stop | 529 | 0.40 | 1.48470 | 1.48400 | 1.48580 | ||
| 1896 | 2009.01.06 18:21 | buy stop | 530 | 0.40 | 1.48470 | 1.48400 | 1.48690 | ||
| 1897 | 2009.01.06 18:21 | buy stop | 531 | 0.40 | 1.48470 | 1.48400 | 1.48870 | ||
| 1898 | 2009.01.06 18:21 | sell stop | 532 | 0.40 | 1.48330 | 1.48400 | 1.48220 | ||
| 1899 | 2009.01.06 18:21 | sell stop | 533 | 0.40 | 1.48330 | 1.48400 | 1.48110 | ||
| 1900 | 2009.01.06 18:21 | sell stop | 534 | 0.40 | 1.48330 | 1.48400 | 1.47930 | ||
| 1901 | 2009.01.06 18:22 | buy | 529 | 0.40 | 1.48470 | 1.48400 | 1.48580 | ||
| 1902 | 2009.01.06 18:22 | buy | 530 | 0.40 | 1.48470 | 1.48400 | 1.48690 | ||
| 1903 | 2009.01.06 18:22 | buy | 531 | 0.40 | 1.48470 | 1.48400 | 1.48870 | ||
| 1904 | 2009.01.06 18:22 | modify | 532 | 0.40 | 1.48400 | 1.48470 | 1.48330 | ||
| 1905 | 2009.01.06 18:22 | modify | 533 | 0.40 | 1.48400 | 1.48470 | 1.48220 | ||
| 1906 | 2009.01.06 18:22 | modify | 534 | 0.40 | 1.48400 | 1.48470 | 1.48110 | ||
| 1907 | 2009.01.06 18:23 | t/p | 529 | 0.40 | 1.48580 | 1.48400 | 1.48580 | 44.00 | 7305.00 |
| 1908 | 2009.01.06 18:23 | modify | 530 | 0.40 | 1.48470 | 1.48470 | 1.48690 | ||
| 1909 | 2009.01.06 18:23 | modify | 531 | 0.40 | 1.48470 | 1.48470 | 1.48870 | ||
| 1910 | 2009.01.06 18:23 | delete | 532 | 0.40 | 1.48400 | 1.48470 | 1.48330 | ||
| 1911 | 2009.01.06 18:23 | delete | 533 | 0.40 | 1.48400 | 1.48470 | 1.48220 | ||
| 1912 | 2009.01.06 18:23 | delete | 534 | 0.40 | 1.48400 | 1.48470 | 1.48110 | ||
| 1913 | 2009.01.06 18:24 | t/p | 530 | 0.40 | 1.48690 | 1.48470 | 1.48690 | 88.00 | 7393.00 |
| 1914 | 2009.01.06 18:24 | modify | 531 | 0.40 | 1.48470 | 1.48580 | 1.48870 | ||
| 1915 | 2009.01.06 18:26 | t/p | 531 | 0.40 | 1.48870 | 1.48580 | 1.48870 | 160.00 | 7553.00 |
| 1916 | 2009.01.06 18:26 | buy stop | 535 | 0.40 | 1.48970 | 1.48900 | 1.49080 | ||
| 1917 | 2009.01.06 18:26 | buy stop | 536 | 0.40 | 1.48970 | 1.48900 | 1.49190 | ||
| 1918 | 2009.01.06 18:26 | buy stop | 537 | 0.40 | 1.48970 | 1.48900 | 1.49370 | ||
| 1919 | 2009.01.06 18:26 | sell stop | 538 | 0.40 | 1.48830 | 1.48900 | 1.48720 | ||
| 1920 | 2009.01.06 18:26 | sell stop | 539 | 0.40 | 1.48830 | 1.48900 | 1.48610 | ||
| 1921 | 2009.01.06 18:26 | sell stop | 540 | 0.40 | 1.48830 | 1.48900 | 1.48430 | ||
| 1922 | 2009.01.06 18:26 | buy | 535 | 0.40 | 1.48970 | 1.48900 | 1.49080 | ||
| 1923 | 2009.01.06 18:26 | buy | 536 | 0.40 | 1.48970 | 1.48900 | 1.49190 | ||
| 1924 | 2009.01.06 18:26 | buy | 537 | 0.40 | 1.48970 | 1.48900 | 1.49370 | ||
| 1925 | 2009.01.06 18:26 | modify | 538 | 0.40 | 1.48900 | 1.48970 | 1.48830 | ||
| 1926 | 2009.01.06 18:26 | modify | 539 | 0.40 | 1.48900 | 1.48970 | 1.48720 | ||
| 1927 | 2009.01.06 18:26 | modify | 540 | 0.40 | 1.48900 | 1.48970 | 1.48610 | ||
| 1928 | 2009.01.06 18:28 | t/p | 535 | 0.40 | 1.49080 | 1.48900 | 1.49080 | 44.00 | 7597.00 |
| 1929 | 2009.01.06 18:28 | modify | 536 | 0.40 | 1.48970 | 1.48970 | 1.49190 | ||
| 1930 | 2009.01.06 18:28 | modify | 537 | 0.40 | 1.48970 | 1.48970 | 1.49370 | ||
| 1931 | 2009.01.06 18:28 | delete | 538 | 0.40 | 1.48900 | 1.48970 | 1.48830 | ||
| 1932 | 2009.01.06 18:28 | delete | 539 | 0.40 | 1.48900 | 1.48970 | 1.48720 | ||
| 1933 | 2009.01.06 18:28 | delete | 540 | 0.40 | 1.48900 | 1.48970 | 1.48610 | ||
| 1934 | 2009.01.06 18:29 | t/p | 536 | 0.40 | 1.49190 | 1.48970 | 1.49190 | 88.00 | 7685.00 |
| 1935 | 2009.01.06 18:29 | modify | 537 | 0.40 | 1.48970 | 1.49080 | 1.49370 | ||
| 1936 | 2009.01.06 18:31 | t/p | 537 | 0.40 | 1.49370 | 1.49080 | 1.49370 | 160.00 | 7845.00 |
| 1937 | 2009.01.06 18:31 | buy stop | 541 | 0.40 | 1.49470 | 1.49400 | 1.49580 | ||
| 1938 | 2009.01.06 18:31 | buy stop | 542 | 0.40 | 1.49470 | 1.49400 | 1.49690 | ||
| 1939 | 2009.01.06 18:31 | buy stop | 543 | 0.40 | 1.49470 | 1.49400 | 1.49870 | ||
| 1940 | 2009.01.06 18:31 | sell stop | 544 | 0.40 | 1.49330 | 1.49400 | 1.49220 | ||
| 1941 | 2009.01.06 18:31 | sell stop | 545 | 0.40 | 1.49330 | 1.49400 | 1.49110 | ||
| 1942 | 2009.01.06 18:31 | sell stop | 546 | 0.40 | 1.49330 | 1.49400 | 1.48930 | ||
| 1943 | 2009.01.06 18:31 | buy | 541 | 0.40 | 1.49470 | 1.49400 | 1.49580 | ||
| 1944 | 2009.01.06 18:31 | buy | 542 | 0.40 | 1.49470 | 1.49400 | 1.49690 | ||
| 1945 | 2009.01.06 18:31 | buy | 543 | 0.40 | 1.49470 | 1.49400 | 1.49870 | ||
| 1946 | 2009.01.06 18:31 | modify | 544 | 0.40 | 1.49400 | 1.49470 | 1.49330 | ||
| 1947 | 2009.01.06 18:31 | modify | 545 | 0.40 | 1.49400 | 1.49470 | 1.49220 | ||
| 1948 | 2009.01.06 18:31 | modify | 546 | 0.40 | 1.49400 | 1.49470 | 1.49110 | ||
| 1949 | 2009.01.06 18:33 | t/p | 541 | 0.40 | 1.49580 | 1.49400 | 1.49580 | 44.00 | 7889.00 |
| 1950 | 2009.01.06 18:33 | modify | 542 | 0.40 | 1.49470 | 1.49470 | 1.49690 | ||
| 1951 | 2009.01.06 18:33 | modify | 543 | 0.40 | 1.49470 | 1.49470 | 1.49870 | ||
| 1952 | 2009.01.06 18:33 | delete | 544 | 0.40 | 1.49400 | 1.49470 | 1.49330 | ||
| 1953 | 2009.01.06 18:33 | delete | 545 | 0.40 | 1.49400 | 1.49470 | 1.49220 | ||
| 1954 | 2009.01.06 18:33 | delete | 546 | 0.40 | 1.49400 | 1.49470 | 1.49110 | ||
| 1955 | 2009.01.06 18:42 | s/l | 542 | 0.40 | 1.49470 | 1.49470 | 1.49690 | 0.00 | 7889.00 |
| 1956 | 2009.01.06 18:42 | s/l | 543 | 0.40 | 1.49470 | 1.49470 | 1.49870 | 0.00 | 7889.00 |
| 1957 | 2009.01.06 18:42 | buy stop | 547 | 0.40 | 1.49570 | 1.49500 | 1.49680 | ||
| 1958 | 2009.01.06 18:42 | buy stop | 548 | 0.40 | 1.49570 | 1.49500 | 1.49790 | ||
| 1959 | 2009.01.06 18:42 | buy stop | 549 | 0.40 | 1.49570 | 1.49500 | 1.49970 | ||
| 1960 | 2009.01.06 18:42 | sell stop | 550 | 0.40 | 1.49430 | 1.49500 | 1.49320 | ||
| 1961 | 2009.01.06 18:42 | sell stop | 551 | 0.40 | 1.49430 | 1.49500 | 1.49210 | ||
| 1962 | 2009.01.06 18:42 | sell stop | 552 | 0.40 | 1.49430 | 1.49500 | 1.49030 | ||
| 1963 | 2009.01.06 18:43 | sell | 550 | 0.40 | 1.49430 | 1.49500 | 1.49320 | ||
| 1964 | 2009.01.06 18:43 | sell | 551 | 0.40 | 1.49430 | 1.49500 | 1.49210 | ||
| 1965 | 2009.01.06 18:43 | sell | 552 | 0.40 | 1.49430 | 1.49500 | 1.49030 | ||
| 1966 | 2009.01.06 18:43 | modify | 547 | 0.40 | 1.49500 | 1.49430 | 1.49570 | ||
| 1967 | 2009.01.06 18:43 | modify | 548 | 0.40 | 1.49500 | 1.49430 | 1.49680 | ||
| 1968 | 2009.01.06 18:43 | modify | 549 | 0.40 | 1.49500 | 1.49430 | 1.49790 | ||
| 1969 | 2009.01.06 18:46 | t/p | 550 | 0.40 | 1.49320 | 1.49500 | 1.49320 | 44.00 | 7933.00 |
| 1970 | 2009.01.06 18:46 | modify | 551 | 0.40 | 1.49430 | 1.49430 | 1.49210 | ||
| 1971 | 2009.01.06 18:46 | modify | 552 | 0.40 | 1.49430 | 1.49430 | 1.49030 | ||
| 1972 | 2009.01.06 18:46 | delete | 547 | 0.40 | 1.49500 | 1.49430 | 1.49570 | ||
| 1973 | 2009.01.06 18:46 | delete | 548 | 0.40 | 1.49500 | 1.49430 | 1.49680 | ||
| 1974 | 2009.01.06 18:46 | delete | 549 | 0.40 | 1.49500 | 1.49430 | 1.49790 | ||
| 1975 | 2009.01.06 18:48 | t/p | 551 | 0.40 | 1.49210 | 1.49430 | 1.49210 | 88.00 | 8021.00 |
| 1976 | 2009.01.06 18:48 | modify | 552 | 0.40 | 1.49430 | 1.49320 | 1.49030 | ||
| 1977 | 2009.01.06 18:52 | t/p | 552 | 0.40 | 1.49030 | 1.49320 | 1.49030 | 160.00 | 8181.00 |
| 1978 | 2009.01.06 18:52 | buy stop | 553 | 0.40 | 1.49100 | 1.49030 | 1.49210 | ||
| 1979 | 2009.01.06 18:52 | buy stop | 554 | 0.40 | 1.49100 | 1.49030 | 1.49320 | ||
| 1980 | 2009.01.06 18:52 | buy stop | 555 | 0.40 | 1.49100 | 1.49030 | 1.49500 | ||
| 1981 | 2009.01.06 18:52 | sell stop | 556 | 0.40 | 1.48960 | 1.49030 | 1.48850 | ||
| 1982 | 2009.01.06 18:52 | sell stop | 557 | 0.40 | 1.48960 | 1.49030 | 1.48740 | ||
| 1983 | 2009.01.06 18:52 | sell stop | 558 | 0.40 | 1.48960 | 1.49030 | 1.48560 | ||
| 1984 | 2009.01.06 18:52 | sell | 556 | 0.40 | 1.48960 | 1.49030 | 1.48850 | ||
| 1985 | 2009.01.06 18:52 | sell | 557 | 0.40 | 1.48960 | 1.49030 | 1.48740 | ||
| 1986 | 2009.01.06 18:52 | sell | 558 | 0.40 | 1.48960 | 1.49030 | 1.48560 | ||
| 1987 | 2009.01.06 18:52 | modify | 553 | 0.40 | 1.49030 | 1.48960 | 1.49100 | ||
| 1988 | 2009.01.06 18:52 | modify | 554 | 0.40 | 1.49030 | 1.48960 | 1.49210 | ||
| 1989 | 2009.01.06 18:52 | modify | 555 | 0.40 | 1.49030 | 1.48960 | 1.49320 | ||
| 1990 | 2009.01.06 19:03 | s/l | 556 | 0.40 | 1.49030 | 1.49030 | 1.48850 | -28.00 | 8153.00 |
| 1991 | 2009.01.06 19:03 | s/l | 557 | 0.40 | 1.49030 | 1.49030 | 1.48740 | -28.00 | 8125.00 |
| 1992 | 2009.01.06 19:03 | s/l | 558 | 0.40 | 1.49030 | 1.49030 | 1.48560 | -28.00 | 8097.00 |
| 1993 | 2009.01.06 19:03 | buy | 553 | 0.40 | 1.49030 | 1.48960 | 1.49100 | ||
| 1994 | 2009.01.06 19:03 | buy | 554 | 0.40 | 1.49030 | 1.48960 | 1.49210 | ||
| 1995 | 2009.01.06 19:03 | buy | 555 | 0.40 | 1.49030 | 1.48960 | 1.49320 | ||
| 1996 | 2009.01.06 19:06 | t/p | 553 | 0.40 | 1.49100 | 1.48960 | 1.49100 | 28.00 | 8125.00 |
| 1997 | 2009.01.06 19:06 | modify | 554 | 0.40 | 1.49030 | 1.49030 | 1.49210 | ||
| 1998 | 2009.01.06 19:06 | modify | 555 | 0.40 | 1.49030 | 1.49030 | 1.49320 | ||
| 1999 | 2009.01.06 19:11 | t/p | 554 | 0.40 | 1.49210 | 1.49030 | 1.49210 | 72.00 | 8197.00 |
| 2000 | 2009.01.06 19:11 | modify | 555 | 0.40 | 1.49030 | 1.49100 | 1.49320 | ||
| 2001 | 2009.01.06 19:22 | s/l | 555 | 0.40 | 1.49100 | 1.49100 | 1.49320 | 28.00 | 8225.00 |
| 2002 | 2009.01.06 19:22 | buy stop | 559 | 0.40 | 1.49200 | 1.49130 | 1.49310 | ||
| 2003 | 2009.01.06 19:22 | buy stop | 560 | 0.40 | 1.49200 | 1.49130 | 1.49420 | ||
| 2004 | 2009.01.06 19:22 | buy stop | 561 | 0.40 | 1.49200 | 1.49130 | 1.49600 | ||
| 2005 | 2009.01.06 19:22 | sell stop | 562 | 0.40 | 1.49060 | 1.49130 | 1.48950 | ||
| 2006 | 2009.01.06 19:22 | sell stop | 563 | 0.40 | 1.49060 | 1.49130 | 1.48840 | ||
| 2007 | 2009.01.06 19:22 | sell stop | 564 | 0.40 | 1.49060 | 1.49130 | 1.48660 | ||
| 2008 | 2009.01.06 19:22 | sell | 562 | 0.40 | 1.49060 | 1.49130 | 1.48950 | ||
| 2009 | 2009.01.06 19:22 | sell | 563 | 0.40 | 1.49060 | 1.49130 | 1.48840 | ||
| 2010 | 2009.01.06 19:22 | sell | 564 | 0.40 | 1.49060 | 1.49130 | 1.48660 | ||
| 2011 | 2009.01.06 19:22 | modify | 559 | 0.40 | 1.49130 | 1.49060 | 1.49200 | ||
| 2012 | 2009.01.06 19:22 | modify | 560 | 0.40 | 1.49130 | 1.49060 | 1.49310 | ||
| 2013 | 2009.01.06 19:22 | modify | 561 | 0.40 | 1.49130 | 1.49060 | 1.49420 | ||
| 2014 | 2009.01.06 19:24 | t/p | 562 | 0.40 | 1.48950 | 1.49130 | 1.48950 | 44.00 | 8269.00 |
| 2015 | 2009.01.06 19:24 | modify | 563 | 0.40 | 1.49060 | 1.49060 | 1.48840 | ||
| 2016 | 2009.01.06 19:24 | modify | 564 | 0.40 | 1.49060 | 1.49060 | 1.48660 | ||
| 2017 | 2009.01.06 19:24 | delete | 559 | 0.40 | 1.49130 | 1.49060 | 1.49200 | ||
| 2018 | 2009.01.06 19:24 | delete | 560 | 0.40 | 1.49130 | 1.49060 | 1.49310 | ||
| 2019 | 2009.01.06 19:24 | delete | 561 | 0.40 | 1.49130 | 1.49060 | 1.49420 | ||
| 2020 | 2009.01.06 19:26 | t/p | 563 | 0.40 | 1.48840 | 1.49060 | 1.48840 | 88.00 | 8357.00 |
| 2021 | 2009.01.06 19:26 | modify | 564 | 0.40 | 1.49060 | 1.48950 | 1.48660 | ||
| 2022 | 2009.01.06 19:28 | t/p | 564 | 0.40 | 1.48660 | 1.48950 | 1.48660 | 160.00 | 8517.00 |
| 2023 | 2009.01.06 19:28 | buy stop | 565 | 0.40 | 1.48730 | 1.48660 | 1.48840 | ||
| 2024 | 2009.01.06 19:28 | buy stop | 566 | 0.40 | 1.48730 | 1.48660 | 1.48950 | ||
| 2025 | 2009.01.06 19:28 | buy stop | 567 | 0.40 | 1.48730 | 1.48660 | 1.49130 | ||
| 2026 | 2009.01.06 19:28 | sell stop | 568 | 0.40 | 1.48590 | 1.48660 | 1.48480 | ||
| 2027 | 2009.01.06 19:28 | sell stop | 569 | 0.40 | 1.48590 | 1.48660 | 1.48370 | ||
| 2028 | 2009.01.06 19:28 | sell stop | 570 | 0.40 | 1.48590 | 1.48660 | 1.48190 | ||
| 2029 | 2009.01.06 19:28 | sell | 568 | 0.40 | 1.48590 | 1.48660 | 1.48480 | ||
| 2030 | 2009.01.06 19:28 | sell | 569 | 0.40 | 1.48590 | 1.48660 | 1.48370 | ||
| 2031 | 2009.01.06 19:28 | sell | 570 | 0.40 | 1.48590 | 1.48660 | 1.48190 | ||
| 2032 | 2009.01.06 19:28 | modify | 565 | 0.40 | 1.48660 | 1.48590 | 1.48730 | ||
| 2033 | 2009.01.06 19:28 | modify | 566 | 0.40 | 1.48660 | 1.48590 | 1.48840 | ||
| 2034 | 2009.01.06 19:28 | modify | 567 | 0.40 | 1.48660 | 1.48590 | 1.48950 | ||
| 2035 | 2009.01.06 19:30 | t/p | 568 | 0.40 | 1.48480 | 1.48660 | 1.48480 | 44.00 | 8561.00 |
| 2036 | 2009.01.06 19:30 | modify | 569 | 0.40 | 1.48590 | 1.48590 | 1.48370 | ||
| 2037 | 2009.01.06 19:30 | modify | 570 | 0.40 | 1.48590 | 1.48590 | 1.48190 | ||
| 2038 | 2009.01.06 19:30 | delete | 565 | 0.40 | 1.48660 | 1.48590 | 1.48730 | ||
| 2039 | 2009.01.06 19:30 | delete | 566 | 0.40 | 1.48660 | 1.48590 | 1.48840 | ||
| 2040 | 2009.01.06 19:30 | delete | 567 | 0.40 | 1.48660 | 1.48590 | 1.48950 | ||
| 2041 | 2009.01.06 19:32 | t/p | 569 | 0.40 | 1.48370 | 1.48590 | 1.48370 | 88.00 | 8649.00 |
| 2042 | 2009.01.06 19:32 | modify | 570 | 0.40 | 1.48590 | 1.48480 | 1.48190 | ||
| 2043 | 2009.01.06 19:33 | s/l | 570 | 0.40 | 1.48480 | 1.48480 | 1.48190 | 44.00 | 8693.00 |
| 2044 | 2009.01.06 19:33 | buy stop | 571 | 0.40 | 1.48950 | 1.48880 | 1.49060 | ||
| 2045 | 2009.01.06 19:33 | buy stop | 572 | 0.40 | 1.48950 | 1.48880 | 1.49170 | ||
| 2046 | 2009.01.06 19:33 | buy stop | 573 | 0.40 | 1.48950 | 1.48880 | 1.49350 | ||
| 2047 | 2009.01.06 19:33 | sell stop | 574 | 0.40 | 1.48810 | 1.48880 | 1.48700 | ||
| 2048 | 2009.01.06 19:33 | sell stop | 575 | 0.40 | 1.48810 | 1.48880 | 1.48590 | ||
| 2049 | 2009.01.06 19:33 | sell stop | 576 | 0.40 | 1.48810 | 1.48880 | 1.48410 | ||
| 2050 | 2009.01.06 20:20 | buy | 571 | 0.40 | 1.48950 | 1.48880 | 1.49060 | ||
| 2051 | 2009.01.06 20:20 | buy | 572 | 0.40 | 1.48950 | 1.48880 | 1.49170 | ||
| 2052 | 2009.01.06 20:20 | buy | 573 | 0.40 | 1.48950 | 1.48880 | 1.49350 | ||
| 2053 | 2009.01.06 20:20 | modify | 574 | 0.40 | 1.48880 | 1.48950 | 1.48810 | ||
| 2054 | 2009.01.06 20:20 | modify | 575 | 0.40 | 1.48880 | 1.48950 | 1.48700 | ||
| 2055 | 2009.01.06 20:20 | modify | 576 | 0.40 | 1.48880 | 1.48950 | 1.48590 | ||
| 2056 | 2009.01.06 20:53 | s/l | 571 | 0.40 | 1.48880 | 1.48880 | 1.49060 | -28.00 | 8665.00 |
| 2057 | 2009.01.06 20:53 | s/l | 572 | 0.40 | 1.48880 | 1.48880 | 1.49170 | -28.00 | 8637.00 |
| 2058 | 2009.01.06 20:53 | s/l | 573 | 0.40 | 1.48880 | 1.48880 | 1.49350 | -28.00 | 8609.00 |
| 2059 | 2009.01.06 20:53 | sell | 574 | 0.40 | 1.48880 | 1.48950 | 1.48810 | ||
| 2060 | 2009.01.06 20:53 | sell | 575 | 0.40 | 1.48880 | 1.48950 | 1.48700 | ||
| 2061 | 2009.01.06 20:53 | sell | 576 | 0.40 | 1.48880 | 1.48950 | 1.48590 | ||
| 2062 | 2009.01.06 21:04 | s/l | 574 | 0.40 | 1.48950 | 1.48950 | 1.48810 | -28.00 | 8581.00 |
| 2063 | 2009.01.06 21:04 | s/l | 575 | 0.40 | 1.48950 | 1.48950 | 1.48700 | -28.00 | 8553.00 |
| 2064 | 2009.01.06 21:04 | s/l | 576 | 0.40 | 1.48950 | 1.48950 | 1.48590 | -28.00 | 8525.00 |
| 2065 | 2009.01.06 21:04 | buy stop | 577 | 0.40 | 1.49020 | 1.48950 | 1.49130 | ||
| 2066 | 2009.01.06 21:04 | buy stop | 578 | 0.40 | 1.49020 | 1.48950 | 1.49240 | ||
| 2067 | 2009.01.06 21:04 | buy stop | 579 | 0.40 | 1.49020 | 1.48950 | 1.49420 | ||
| 2068 | 2009.01.06 21:04 | sell stop | 580 | 0.40 | 1.48880 | 1.48950 | 1.48770 | ||
| 2069 | 2009.01.06 21:04 | sell stop | 581 | 0.40 | 1.48880 | 1.48950 | 1.48660 | ||
| 2070 | 2009.01.06 21:04 | sell stop | 582 | 0.40 | 1.48880 | 1.48950 | 1.48480 | ||
| 2071 | 2009.01.06 21:06 | buy | 577 | 0.40 | 1.49020 | 1.48950 | 1.49130 | ||
| 2072 | 2009.01.06 21:06 | buy | 578 | 0.40 | 1.49020 | 1.48950 | 1.49240 | ||
| 2073 | 2009.01.06 21:06 | buy | 579 | 0.40 | 1.49020 | 1.48950 | 1.49420 | ||
| 2074 | 2009.01.06 21:06 | modify | 580 | 0.40 | 1.48950 | 1.49020 | 1.48880 | ||
| 2075 | 2009.01.06 21:06 | modify | 581 | 0.40 | 1.48950 | 1.49020 | 1.48770 | ||
| 2076 | 2009.01.06 21:06 | modify | 582 | 0.40 | 1.48950 | 1.49020 | 1.48660 | ||
| 2077 | 2009.01.06 21:12 | t/p | 577 | 0.40 | 1.49130 | 1.48950 | 1.49130 | 44.00 | 8569.00 |
| 2078 | 2009.01.06 21:12 | modify | 578 | 0.40 | 1.49020 | 1.49020 | 1.49240 | ||
| 2079 | 2009.01.06 21:12 | modify | 579 | 0.40 | 1.49020 | 1.49020 | 1.49420 | ||
| 2080 | 2009.01.06 21:12 | delete | 580 | 0.40 | 1.48950 | 1.49020 | 1.48880 | ||
| 2081 | 2009.01.06 21:12 | delete | 581 | 0.40 | 1.48950 | 1.49020 | 1.48770 | ||
| 2082 | 2009.01.06 21:12 | delete | 582 | 0.40 | 1.48950 | 1.49020 | 1.48660 | ||
| 2083 | 2009.01.06 21:16 | t/p | 578 | 0.40 | 1.49240 | 1.49020 | 1.49240 | 88.00 | 8657.00 |
| 2084 | 2009.01.06 21:16 | modify | 579 | 0.40 | 1.49020 | 1.49130 | 1.49420 | ||
| 2085 | 2009.01.06 21:49 | t/p | 579 | 0.40 | 1.49420 | 1.49130 | 1.49420 | 160.00 | 8817.00 |
| 2086 | 2009.01.06 21:49 | buy stop | 583 | 0.40 | 1.49520 | 1.49450 | 1.49630 | ||
| 2087 | 2009.01.06 21:49 | buy stop | 584 | 0.40 | 1.49520 | 1.49450 | 1.49740 | ||
| 2088 | 2009.01.06 21:49 | buy stop | 585 | 0.40 | 1.49520 | 1.49450 | 1.49920 | ||
| 2089 | 2009.01.06 21:49 | sell stop | 586 | 0.40 | 1.49380 | 1.49450 | 1.49270 | ||
| 2090 | 2009.01.06 21:49 | sell stop | 587 | 0.40 | 1.49380 | 1.49450 | 1.49160 | ||
| 2091 | 2009.01.06 21:49 | sell stop | 588 | 0.40 | 1.49380 | 1.49450 | 1.48980 | ||
| 2092 | 2009.01.06 21:53 | buy | 583 | 0.40 | 1.49520 | 1.49450 | 1.49630 | ||
| 2093 | 2009.01.06 21:53 | buy | 584 | 0.40 | 1.49520 | 1.49450 | 1.49740 | ||
| 2094 | 2009.01.06 21:53 | buy | 585 | 0.40 | 1.49520 | 1.49450 | 1.49920 | ||
| 2095 | 2009.01.06 21:53 | modify | 586 | 0.40 | 1.49450 | 1.49520 | 1.49380 | ||
| 2096 | 2009.01.06 21:53 | modify | 587 | 0.40 | 1.49450 | 1.49520 | 1.49270 | ||
| 2097 | 2009.01.06 21:53 | modify | 588 | 0.40 | 1.49450 | 1.49520 | 1.49160 | ||
| 2098 | 2009.01.06 22:25 | t/p | 583 | 0.40 | 1.49630 | 1.49450 | 1.49630 | 44.00 | 8861.00 |
| 2099 | 2009.01.06 22:25 | modify | 584 | 0.40 | 1.49520 | 1.49520 | 1.49740 | ||
| 2100 | 2009.01.06 22:25 | modify | 585 | 0.40 | 1.49520 | 1.49520 | 1.49920 | ||
| 2101 | 2009.01.06 22:25 | delete | 586 | 0.40 | 1.49450 | 1.49520 | 1.49380 | ||
| 2102 | 2009.01.06 22:25 | delete | 587 | 0.40 | 1.49450 | 1.49520 | 1.49270 | ||
| 2103 | 2009.01.06 22:25 | delete | 588 | 0.40 | 1.49450 | 1.49520 | 1.49160 | ||
| 2104 | 2009.01.06 22:30 | t/p | 584 | 0.40 | 1.49740 | 1.49520 | 1.49740 | 88.00 | 8949.00 |
| 2105 | 2009.01.06 22:30 | modify | 585 | 0.40 | 1.49520 | 1.49630 | 1.49920 | ||
| 2106 | 2009.01.06 22:40 | t/p | 585 | 0.40 | 1.49920 | 1.49630 | 1.49920 | 160.00 | 9109.00 |
| 2107 | 2009.01.06 22:40 | buy stop | 589 | 0.50 | 1.50020 | 1.49950 | 1.50130 | ||
| 2108 | 2009.01.06 22:40 | buy stop | 590 | 0.50 | 1.50020 | 1.49950 | 1.50240 | ||
| 2109 | 2009.01.06 22:40 | buy stop | 591 | 0.50 | 1.50020 | 1.49950 | 1.50420 | ||
| 2110 | 2009.01.06 22:40 | sell stop | 592 | 0.50 | 1.49880 | 1.49950 | 1.49770 | ||
| 2111 | 2009.01.06 22:40 | sell stop | 593 | 0.50 | 1.49880 | 1.49950 | 1.49660 | ||
| 2112 | 2009.01.06 22:40 | sell stop | 594 | 0.50 | 1.49880 | 1.49950 | 1.49480 | ||
| 2113 | 2009.01.06 22:43 | sell | 592 | 0.50 | 1.49880 | 1.49950 | 1.49770 | ||
| 2114 | 2009.01.06 22:43 | sell | 593 | 0.50 | 1.49880 | 1.49950 | 1.49660 | ||
| 2115 | 2009.01.06 22:43 | sell | 594 | 0.50 | 1.49880 | 1.49950 | 1.49480 | ||
| 2116 | 2009.01.06 22:43 | modify | 589 | 0.50 | 1.49950 | 1.49880 | 1.50020 | ||
| 2117 | 2009.01.06 22:43 | modify | 590 | 0.50 | 1.49950 | 1.49880 | 1.50130 | ||
| 2118 | 2009.01.06 22:43 | modify | 591 | 0.50 | 1.49950 | 1.49880 | 1.50240 | ||
| 2119 | 2009.01.06 22:57 | t/p | 592 | 0.50 | 1.49770 | 1.49950 | 1.49770 | 55.00 | 9164.00 |
| 2120 | 2009.01.06 22:57 | modify | 593 | 0.50 | 1.49880 | 1.49880 | 1.49660 | ||
| 2121 | 2009.01.06 22:57 | modify | 594 | 0.50 | 1.49880 | 1.49880 | 1.49480 | ||
| 2122 | 2009.01.06 22:57 | delete | 589 | 0.50 | 1.49950 | 1.49880 | 1.50020 | ||
| 2123 | 2009.01.06 22:57 | delete | 590 | 0.50 | 1.49950 | 1.49880 | 1.50130 | ||
| 2124 | 2009.01.06 22:57 | delete | 591 | 0.50 | 1.49950 | 1.49880 | 1.50240 | ||
| 2125 | 2009.01.06 23:32 | t/p | 593 | 0.50 | 1.49660 | 1.49880 | 1.49660 | 110.00 | 9274.00 |
| 2126 | 2009.01.06 23:32 | modify | 594 | 0.50 | 1.49880 | 1.49770 | 1.49480 | ||
| 2127 | 2009.01.06 23:39 | t/p | 594 | 0.50 | 1.49480 | 1.49770 | 1.49480 | 200.00 | 9474.00 |
| 2128 | 2009.01.06 23:39 | buy stop | 595 | 0.50 | 1.49120 | 1.49050 | 1.49230 | ||
| 2129 | 2009.01.06 23:39 | buy stop | 596 | 0.50 | 1.49120 | 1.49050 | 1.49340 | ||
| 2130 | 2009.01.06 23:39 | buy stop | 597 | 0.50 | 1.49120 | 1.49050 | 1.49520 | ||
| 2131 | 2009.01.06 23:39 | sell stop | 598 | 0.50 | 1.48980 | 1.49050 | 1.48870 | ||
| 2132 | 2009.01.06 23:39 | sell stop | 599 | 0.50 | 1.48980 | 1.49050 | 1.48760 | ||
| 2133 | 2009.01.06 23:39 | sell stop | 600 | 0.50 | 1.48980 | 1.49050 | 1.48580 | ||
| 2134 | 2009.01.07 00:05 | buy | 595 | 0.50 | 1.49120 | 1.49050 | 1.49230 | ||
| 2135 | 2009.01.07 00:05 | buy | 596 | 0.50 | 1.49120 | 1.49050 | 1.49340 | ||
| 2136 | 2009.01.07 00:05 | buy | 597 | 0.50 | 1.49120 | 1.49050 | 1.49520 | ||
| 2137 | 2009.01.07 00:05 | modify | 598 | 0.50 | 1.49050 | 1.49120 | 1.48980 | ||
| 2138 | 2009.01.07 00:05 | modify | 599 | 0.50 | 1.49050 | 1.49120 | 1.48870 | ||
| 2139 | 2009.01.07 00:05 | modify | 600 | 0.50 | 1.49050 | 1.49120 | 1.48760 | ||
| 2140 | 2009.01.07 00:18 | t/p | 595 | 0.50 | 1.49230 | 1.49050 | 1.49230 | 55.00 | 9529.00 |
| 2141 | 2009.01.07 00:18 | modify | 596 | 0.50 | 1.49120 | 1.49120 | 1.49340 | ||
| 2142 | 2009.01.07 00:18 | modify | 597 | 0.50 | 1.49120 | 1.49120 | 1.49520 | ||
| 2143 | 2009.01.07 00:18 | delete | 598 | 0.50 | 1.49050 | 1.49120 | 1.48980 | ||
| 2144 | 2009.01.07 00:18 | delete | 599 | 0.50 | 1.49050 | 1.49120 | 1.48870 | ||
| 2145 | 2009.01.07 00:18 | delete | 600 | 0.50 | 1.49050 | 1.49120 | 1.48760 | ||
| 2146 | 2009.01.07 01:14 | s/l | 596 | 0.50 | 1.49120 | 1.49120 | 1.49340 | 0.00 | 9529.00 |
| 2147 | 2009.01.07 01:14 | s/l | 597 | 0.50 | 1.49120 | 1.49120 | 1.49520 | 0.00 | 9529.00 |
| 2148 | 2009.01.07 01:14 | buy stop | 601 | 0.50 | 1.49220 | 1.49150 | 1.49330 | ||
| 2149 | 2009.01.07 01:14 | buy stop | 602 | 0.50 | 1.49220 | 1.49150 | 1.49440 | ||
| 2150 | 2009.01.07 01:14 | buy stop | 603 | 0.50 | 1.49220 | 1.49150 | 1.49620 | ||
| 2151 | 2009.01.07 01:14 | sell stop | 604 | 0.50 | 1.49080 | 1.49150 | 1.48970 | ||
| 2152 | 2009.01.07 01:14 | sell stop | 605 | 0.50 | 1.49080 | 1.49150 | 1.48860 | ||
| 2153 | 2009.01.07 01:14 | sell stop | 606 | 0.50 | 1.49080 | 1.49150 | 1.48680 | ||
| 2154 | 2009.01.07 01:18 | sell | 604 | 0.50 | 1.49080 | 1.49150 | 1.48970 | ||
| 2155 | 2009.01.07 01:18 | sell | 605 | 0.50 | 1.49080 | 1.49150 | 1.48860 | ||
| 2156 | 2009.01.07 01:18 | sell | 606 | 0.50 | 1.49080 | 1.49150 | 1.48680 | ||
| 2157 | 2009.01.07 01:18 | modify | 601 | 0.50 | 1.49150 | 1.49080 | 1.49220 | ||
| 2158 | 2009.01.07 01:18 | modify | 602 | 0.50 | 1.49150 | 1.49080 | 1.49330 | ||
| 2159 | 2009.01.07 01:18 | modify | 603 | 0.50 | 1.49150 | 1.49080 | 1.49440 | ||
| 2160 | 2009.01.07 01:40 | s/l | 604 | 0.50 | 1.49150 | 1.49150 | 1.48970 | -35.00 | 9494.00 |
| 2161 | 2009.01.07 01:40 | s/l | 605 | 0.50 | 1.49150 | 1.49150 | 1.48860 | -35.00 | 9459.00 |
| 2162 | 2009.01.07 01:40 | s/l | 606 | 0.50 | 1.49150 | 1.49150 | 1.48680 | -35.00 | 9424.00 |
| 2163 | 2009.01.07 01:40 | buy | 601 | 0.50 | 1.49150 | 1.49080 | 1.49220 | ||
| 2164 | 2009.01.07 01:40 | buy | 602 | 0.50 | 1.49150 | 1.49080 | 1.49330 | ||
| 2165 | 2009.01.07 01:40 | buy | 603 | 0.50 | 1.49150 | 1.49080 | 1.49440 | ||
| 2166 | 2009.01.07 01:43 | s/l | 601 | 0.50 | 1.49080 | 1.49080 | 1.49220 | -35.00 | 9389.00 |
| 2167 | 2009.01.07 01:43 | s/l | 602 | 0.50 | 1.49080 | 1.49080 | 1.49330 | -35.00 | 9354.00 |
| 2168 | 2009.01.07 01:43 | s/l | 603 | 0.50 | 1.49080 | 1.49080 | 1.49440 | -35.00 | 9319.00 |
| 2169 | 2009.01.07 01:43 | buy stop | 607 | 0.50 | 1.49180 | 1.49110 | 1.49290 | ||
| 2170 | 2009.01.07 01:43 | buy stop | 608 | 0.50 | 1.49180 | 1.49110 | 1.49400 | ||
| 2171 | 2009.01.07 01:43 | buy stop | 609 | 0.50 | 1.49180 | 1.49110 | 1.49580 | ||
| 2172 | 2009.01.07 01:43 | sell stop | 610 | 0.50 | 1.49040 | 1.49110 | 1.48930 | ||
| 2173 | 2009.01.07 01:43 | sell stop | 611 | 0.50 | 1.49040 | 1.49110 | 1.48820 | ||
| 2174 | 2009.01.07 01:43 | sell stop | 612 | 0.50 | 1.49040 | 1.49110 | 1.48640 | ||
| 2175 | 2009.01.07 01:46 | sell | 610 | 0.50 | 1.49040 | 1.49110 | 1.48930 | ||
| 2176 | 2009.01.07 01:46 | sell | 611 | 0.50 | 1.49040 | 1.49110 | 1.48820 | ||
| 2177 | 2009.01.07 01:46 | sell | 612 | 0.50 | 1.49040 | 1.49110 | 1.48640 | ||
| 2178 | 2009.01.07 01:46 | modify | 607 | 0.50 | 1.49110 | 1.49040 | 1.49180 | ||
| 2179 | 2009.01.07 01:46 | modify | 608 | 0.50 | 1.49110 | 1.49040 | 1.49290 | ||
| 2180 | 2009.01.07 01:46 | modify | 609 | 0.50 | 1.49110 | 1.49040 | 1.49400 | ||
| 2181 | 2009.01.07 01:58 | t/p | 610 | 0.50 | 1.48930 | 1.49110 | 1.48930 | 55.00 | 9374.00 |
| 2182 | 2009.01.07 01:58 | modify | 611 | 0.50 | 1.49040 | 1.49040 | 1.48820 | ||
| 2183 | 2009.01.07 01:58 | modify | 612 | 0.50 | 1.49040 | 1.49040 | 1.48640 | ||
| 2184 | 2009.01.07 01:58 | delete | 607 | 0.50 | 1.49110 | 1.49040 | 1.49180 | ||
| 2185 | 2009.01.07 01:58 | delete | 608 | 0.50 | 1.49110 | 1.49040 | 1.49290 | ||
| 2186 | 2009.01.07 01:58 | delete | 609 | 0.50 | 1.49110 | 1.49040 | 1.49400 | ||
| 2187 | 2009.01.07 02:30 | t/p | 611 | 0.50 | 1.48820 | 1.49040 | 1.48820 | 110.00 | 9484.00 |
| 2188 | 2009.01.07 02:30 | modify | 612 | 0.50 | 1.49040 | 1.48930 | 1.48640 | ||
| 2189 | 2009.01.07 05:15 | s/l | 612 | 0.50 | 1.48930 | 1.48930 | 1.48640 | 55.00 | 9539.00 |
| 2190 | 2009.01.07 05:15 | buy stop | 613 | 0.50 | 1.49000 | 1.48930 | 1.49110 | ||
| 2191 | 2009.01.07 05:15 | buy stop | 614 | 0.50 | 1.49000 | 1.48930 | 1.49220 | ||
| 2192 | 2009.01.07 05:15 | buy stop | 615 | 0.50 | 1.49000 | 1.48930 | 1.49400 | ||
| 2193 | 2009.01.07 05:15 | sell stop | 616 | 0.50 | 1.48860 | 1.48930 | 1.48750 | ||
| 2194 | 2009.01.07 05:15 | sell stop | 617 | 0.50 | 1.48860 | 1.48930 | 1.48640 | ||
| 2195 | 2009.01.07 05:15 | sell stop | 618 | 0.50 | 1.48860 | 1.48930 | 1.48460 | ||
| 2196 | 2009.01.07 05:18 | buy | 613 | 0.50 | 1.49000 | 1.48930 | 1.49110 | ||
| 2197 | 2009.01.07 05:18 | buy | 614 | 0.50 | 1.49000 | 1.48930 | 1.49220 | ||
| 2198 | 2009.01.07 05:18 | buy | 615 | 0.50 | 1.49000 | 1.48930 | 1.49400 | ||
| 2199 | 2009.01.07 05:18 | modify | 616 | 0.50 | 1.48930 | 1.49000 | 1.48860 | ||
| 2200 | 2009.01.07 05:18 | modify | 617 | 0.50 | 1.48930 | 1.49000 | 1.48750 | ||
| 2201 | 2009.01.07 05:18 | modify | 618 | 0.50 | 1.48930 | 1.49000 | 1.48640 | ||
| 2202 | 2009.01.07 05:33 | s/l | 613 | 0.50 | 1.48930 | 1.48930 | 1.49110 | -35.00 | 9504.00 |
| 2203 | 2009.01.07 05:33 | s/l | 614 | 0.50 | 1.48930 | 1.48930 | 1.49220 | -35.00 | 9469.00 |
| 2204 | 2009.01.07 05:33 | s/l | 615 | 0.50 | 1.48930 | 1.48930 | 1.49400 | -35.00 | 9434.00 |
| 2205 | 2009.01.07 05:33 | sell | 616 | 0.50 | 1.48930 | 1.49000 | 1.48860 | ||
| 2206 | 2009.01.07 05:33 | sell | 617 | 0.50 | 1.48930 | 1.49000 | 1.48750 | ||
| 2207 | 2009.01.07 05:33 | sell | 618 | 0.50 | 1.48930 | 1.49000 | 1.48640 | ||
| 2208 | 2009.01.07 05:44 | s/l | 616 | 0.50 | 1.49000 | 1.49000 | 1.48860 | -35.00 | 9399.00 |
| 2209 | 2009.01.07 05:44 | s/l | 617 | 0.50 | 1.49000 | 1.49000 | 1.48750 | -35.00 | 9364.00 |
| 2210 | 2009.01.07 05:44 | s/l | 618 | 0.50 | 1.49000 | 1.49000 | 1.48640 | -35.00 | 9329.00 |
| 2211 | 2009.01.07 05:44 | buy stop | 619 | 0.50 | 1.49070 | 1.49000 | 1.49180 | ||
| 2212 | 2009.01.07 05:44 | buy stop | 620 | 0.50 | 1.49070 | 1.49000 | 1.49290 | ||
| 2213 | 2009.01.07 05:44 | buy stop | 621 | 0.50 | 1.49070 | 1.49000 | 1.49470 | ||
| 2214 | 2009.01.07 05:44 | sell stop | 622 | 0.50 | 1.48930 | 1.49000 | 1.48820 | ||
| 2215 | 2009.01.07 05:44 | sell stop | 623 | 0.50 | 1.48930 | 1.49000 | 1.48710 | ||
| 2216 | 2009.01.07 05:44 | sell stop | 624 | 0.50 | 1.48930 | 1.49000 | 1.48530 | ||
| 2217 | 2009.01.07 05:49 | buy | 619 | 0.50 | 1.49070 | 1.49000 | 1.49180 | ||
| 2218 | 2009.01.07 05:49 | buy | 620 | 0.50 | 1.49070 | 1.49000 | 1.49290 | ||
| 2219 | 2009.01.07 05:49 | buy | 621 | 0.50 | 1.49070 | 1.49000 | 1.49470 | ||
| 2220 | 2009.01.07 05:49 | modify | 622 | 0.50 | 1.49000 | 1.49070 | 1.48930 | ||
| 2221 | 2009.01.07 05:49 | modify | 623 | 0.50 | 1.49000 | 1.49070 | 1.48820 | ||
| 2222 | 2009.01.07 05:49 | modify | 624 | 0.50 | 1.49000 | 1.49070 | 1.48710 | ||
| 2223 | 2009.01.07 05:58 | t/p | 619 | 0.50 | 1.49180 | 1.49000 | 1.49180 | 55.00 | 9384.00 |
| 2224 | 2009.01.07 05:58 | modify | 620 | 0.50 | 1.49070 | 1.49070 | 1.49290 | ||
| 2225 | 2009.01.07 05:58 | modify | 621 | 0.50 | 1.49070 | 1.49070 | 1.49470 | ||
| 2226 | 2009.01.07 05:58 | delete | 622 | 0.50 | 1.49000 | 1.49070 | 1.48930 | ||
| 2227 | 2009.01.07 05:58 | delete | 623 | 0.50 | 1.49000 | 1.49070 | 1.48820 | ||
| 2228 | 2009.01.07 05:58 | delete | 624 | 0.50 | 1.49000 | 1.49070 | 1.48710 | ||
| 2229 | 2009.01.07 06:31 | t/p | 620 | 0.50 | 1.49290 | 1.49070 | 1.49290 | 110.00 | 9494.00 |
| 2230 | 2009.01.07 06:31 | modify | 621 | 0.50 | 1.49070 | 1.49180 | 1.49470 | ||
| 2231 | 2009.01.07 07:34 | s/l | 621 | 0.50 | 1.49180 | 1.49180 | 1.49470 | 55.00 | 9549.00 |
| 2232 | 2009.01.07 07:34 | buy stop | 625 | 0.50 | 1.49280 | 1.49210 | 1.49390 | ||
| 2233 | 2009.01.07 07:34 | buy stop | 626 | 0.50 | 1.49280 | 1.49210 | 1.49500 | ||
| 2234 | 2009.01.07 07:34 | buy stop | 627 | 0.50 | 1.49280 | 1.49210 | 1.49680 | ||
| 2235 | 2009.01.07 07:34 | sell stop | 628 | 0.50 | 1.49140 | 1.49210 | 1.49030 | ||
| 2236 | 2009.01.07 07:34 | sell stop | 629 | 0.50 | 1.49140 | 1.49210 | 1.48920 | ||
| 2237 | 2009.01.07 07:34 | sell stop | 630 | 0.50 | 1.49140 | 1.49210 | 1.48740 | ||
| 2238 | 2009.01.07 07:37 | sell | 628 | 0.50 | 1.49140 | 1.49210 | 1.49030 | ||
| 2239 | 2009.01.07 07:37 | sell | 629 | 0.50 | 1.49140 | 1.49210 | 1.48920 | ||
| 2240 | 2009.01.07 07:37 | sell | 630 | 0.50 | 1.49140 | 1.49210 | 1.48740 | ||
| 2241 | 2009.01.07 07:37 | modify | 625 | 0.50 | 1.49210 | 1.49140 | 1.49280 | ||
| 2242 | 2009.01.07 07:37 | modify | 626 | 0.50 | 1.49210 | 1.49140 | 1.49390 | ||
| 2243 | 2009.01.07 07:37 | modify | 627 | 0.50 | 1.49210 | 1.49140 | 1.49500 | ||
| 2244 | 2009.01.07 08:02 | t/p | 628 | 0.50 | 1.49030 | 1.49210 | 1.49030 | 55.00 | 9604.00 |
| 2245 | 2009.01.07 08:02 | modify | 629 | 0.50 | 1.49140 | 1.49140 | 1.48920 | ||
| 2246 | 2009.01.07 08:02 | modify | 630 | 0.50 | 1.49140 | 1.49140 | 1.48740 | ||
| 2247 | 2009.01.07 08:02 | delete | 625 | 0.50 | 1.49210 | 1.49140 | 1.49280 | ||
| 2248 | 2009.01.07 08:02 | delete | 626 | 0.50 | 1.49210 | 1.49140 | 1.49390 | ||
| 2249 | 2009.01.07 08:02 | delete | 627 | 0.50 | 1.49210 | 1.49140 | 1.49500 | ||
| 2250 | 2009.01.07 08:03 | t/p | 629 | 0.50 | 1.48920 | 1.49140 | 1.48920 | 110.00 | 9714.00 |
| 2251 | 2009.01.07 08:03 | modify | 630 | 0.50 | 1.49140 | 1.49030 | 1.48740 | ||
| 2252 | 2009.01.07 08:06 | t/p | 630 | 0.50 | 1.48740 | 1.49030 | 1.48740 | 200.00 | 9914.00 |
| 2253 | 2009.01.07 08:06 | buy stop | 631 | 0.50 | 1.48810 | 1.48740 | 1.48920 | ||
| 2254 | 2009.01.07 08:06 | buy stop | 632 | 0.50 | 1.48810 | 1.48740 | 1.49030 | ||
| 2255 | 2009.01.07 08:06 | buy stop | 633 | 0.50 | 1.48810 | 1.48740 | 1.49210 | ||
| 2256 | 2009.01.07 08:06 | sell stop | 634 | 0.50 | 1.48670 | 1.48740 | 1.48560 | ||
| 2257 | 2009.01.07 08:06 | sell stop | 635 | 0.50 | 1.48670 | 1.48740 | 1.48450 | ||
| 2258 | 2009.01.07 08:06 | sell stop | 636 | 0.50 | 1.48670 | 1.48740 | 1.48270 | ||
| 2259 | 2009.01.07 08:07 | sell | 634 | 0.50 | 1.48670 | 1.48740 | 1.48560 | ||
| 2260 | 2009.01.07 08:07 | sell | 635 | 0.50 | 1.48670 | 1.48740 | 1.48450 | ||
| 2261 | 2009.01.07 08:07 | sell | 636 | 0.50 | 1.48670 | 1.48740 | 1.48270 | ||
| 2262 | 2009.01.07 08:07 | modify | 631 | 0.50 | 1.48740 | 1.48670 | 1.48810 | ||
| 2263 | 2009.01.07 08:07 | modify | 632 | 0.50 | 1.48740 | 1.48670 | 1.48920 | ||
| 2264 | 2009.01.07 08:07 | modify | 633 | 0.50 | 1.48740 | 1.48670 | 1.49030 | ||
| 2265 | 2009.01.07 08:09 | t/p | 634 | 0.50 | 1.48560 | 1.48740 | 1.48560 | 55.00 | 9969.00 |
| 2266 | 2009.01.07 08:09 | modify | 635 | 0.50 | 1.48670 | 1.48670 | 1.48450 | ||
| 2267 | 2009.01.07 08:09 | modify | 636 | 0.50 | 1.48670 | 1.48670 | 1.48270 | ||
| 2268 | 2009.01.07 08:09 | delete | 631 | 0.50 | 1.48740 | 1.48670 | 1.48810 | ||
| 2269 | 2009.01.07 08:09 | delete | 632 | 0.50 | 1.48740 | 1.48670 | 1.48920 | ||
| 2270 | 2009.01.07 08:09 | delete | 633 | 0.50 | 1.48740 | 1.48670 | 1.49030 | ||
| 2271 | 2009.01.07 08:11 | t/p | 635 | 0.50 | 1.48450 | 1.48670 | 1.48450 | 110.00 | 10079.00 |
| 2272 | 2009.01.07 08:11 | modify | 636 | 0.50 | 1.48670 | 1.48560 | 1.48270 | ||
| 2273 | 2009.01.07 08:13 | t/p | 636 | 0.50 | 1.48270 | 1.48560 | 1.48270 | 200.00 | 10279.00 |
| 2274 | 2009.01.07 08:13 | buy stop | 637 | 0.50 | 1.48340 | 1.48270 | 1.48450 | ||
| 2275 | 2009.01.07 08:13 | buy stop | 638 | 0.50 | 1.48340 | 1.48270 | 1.48560 | ||
| 2276 | 2009.01.07 08:13 | buy stop | 639 | 0.50 | 1.48340 | 1.48270 | 1.48740 | ||
| 2277 | 2009.01.07 08:13 | sell stop | 640 | 0.50 | 1.48200 | 1.48270 | 1.48090 | ||
| 2278 | 2009.01.07 08:13 | sell stop | 641 | 0.50 | 1.48200 | 1.48270 | 1.47980 | ||
| 2279 | 2009.01.07 08:13 | sell stop | 642 | 0.50 | 1.48200 | 1.48270 | 1.47800 | ||
| 2280 | 2009.01.07 08:14 | sell | 640 | 0.50 | 1.48200 | 1.48270 | 1.48090 | ||
| 2281 | 2009.01.07 08:14 | sell | 641 | 0.50 | 1.48200 | 1.48270 | 1.47980 | ||
| 2282 | 2009.01.07 08:14 | sell | 642 | 0.50 | 1.48200 | 1.48270 | 1.47800 | ||
| 2283 | 2009.01.07 08:14 | modify | 637 | 0.50 | 1.48270 | 1.48200 | 1.48340 | ||
| 2284 | 2009.01.07 08:14 | modify | 638 | 0.50 | 1.48270 | 1.48200 | 1.48450 | ||
| 2285 | 2009.01.07 08:14 | modify | 639 | 0.50 | 1.48270 | 1.48200 | 1.48560 | ||
| 2286 | 2009.01.07 08:26 | s/l | 640 | 0.50 | 1.48270 | 1.48270 | 1.48090 | -35.00 | 10244.00 |
| 2287 | 2009.01.07 08:26 | s/l | 641 | 0.50 | 1.48270 | 1.48270 | 1.47980 | -35.00 | 10209.00 |
| 2288 | 2009.01.07 08:26 | s/l | 642 | 0.50 | 1.48270 | 1.48270 | 1.47800 | -35.00 | 10174.00 |
| 2289 | 2009.01.07 08:26 | buy | 637 | 0.50 | 1.48270 | 1.48200 | 1.48340 | ||
| 2290 | 2009.01.07 08:26 | buy | 638 | 0.50 | 1.48270 | 1.48200 | 1.48450 | ||
| 2291 | 2009.01.07 08:26 | buy | 639 | 0.50 | 1.48270 | 1.48200 | 1.48560 | ||
| 2292 | 2009.01.07 08:46 | s/l | 637 | 0.50 | 1.48200 | 1.48200 | 1.48340 | -35.00 | 10139.00 |
| 2293 | 2009.01.07 08:46 | s/l | 638 | 0.50 | 1.48200 | 1.48200 | 1.48450 | -35.00 | 10104.00 |
| 2294 | 2009.01.07 08:46 | s/l | 639 | 0.50 | 1.48200 | 1.48200 | 1.48560 | -35.00 | 10069.00 |
| 2295 | 2009.01.07 08:46 | buy stop | 643 | 0.50 | 1.48300 | 1.48230 | 1.48410 | ||
| 2296 | 2009.01.07 08:46 | buy stop | 644 | 0.50 | 1.48300 | 1.48230 | 1.48520 | ||
| 2297 | 2009.01.07 08:46 | buy stop | 645 | 0.50 | 1.48300 | 1.48230 | 1.48700 | ||
| 2298 | 2009.01.07 08:46 | sell stop | 646 | 0.50 | 1.48160 | 1.48230 | 1.48050 | ||
| 2299 | 2009.01.07 08:46 | sell stop | 647 | 0.50 | 1.48160 | 1.48230 | 1.47940 | ||
| 2300 | 2009.01.07 08:46 | sell stop | 648 | 0.50 | 1.48160 | 1.48230 | 1.47760 | ||
| 2301 | 2009.01.07 08:48 | sell | 646 | 0.50 | 1.48160 | 1.48230 | 1.48050 | ||
| 2302 | 2009.01.07 08:48 | sell | 647 | 0.50 | 1.48160 | 1.48230 | 1.47940 | ||
| 2303 | 2009.01.07 08:48 | sell | 648 | 0.50 | 1.48160 | 1.48230 | 1.47760 | ||
| 2304 | 2009.01.07 08:48 | modify | 643 | 0.50 | 1.48230 | 1.48160 | 1.48300 | ||
| 2305 | 2009.01.07 08:48 | modify | 644 | 0.50 | 1.48230 | 1.48160 | 1.48410 | ||
| 2306 | 2009.01.07 08:48 | modify | 645 | 0.50 | 1.48230 | 1.48160 | 1.48520 | ||
| 2307 | 2009.01.07 09:03 | s/l | 646 | 0.50 | 1.48230 | 1.48230 | 1.48050 | -35.00 | 10034.00 |
| 2308 | 2009.01.07 09:03 | s/l | 647 | 0.50 | 1.48230 | 1.48230 | 1.47940 | -35.00 | 9999.00 |
| 2309 | 2009.01.07 09:03 | s/l | 648 | 0.50 | 1.48230 | 1.48230 | 1.47760 | -35.00 | 9964.00 |
| 2310 | 2009.01.07 09:03 | buy | 643 | 0.50 | 1.48230 | 1.48160 | 1.48300 | ||
| 2311 | 2009.01.07 09:03 | buy | 644 | 0.50 | 1.48230 | 1.48160 | 1.48410 | ||
| 2312 | 2009.01.07 09:03 | buy | 645 | 0.50 | 1.48230 | 1.48160 | 1.48520 | ||
| 2313 | 2009.01.07 09:05 | t/p | 643 | 0.50 | 1.48300 | 1.48160 | 1.48300 | 35.00 | 9999.00 |
| 2314 | 2009.01.07 09:05 | modify | 644 | 0.50 | 1.48230 | 1.48230 | 1.48410 | ||
| 2315 | 2009.01.07 09:05 | modify | 645 | 0.50 | 1.48230 | 1.48230 | 1.48520 | ||
| 2316 | 2009.01.07 09:07 | t/p | 644 | 0.50 | 1.48410 | 1.48230 | 1.48410 | 90.00 | 10089.00 |
| 2317 | 2009.01.07 09:07 | modify | 645 | 0.50 | 1.48230 | 1.48300 | 1.48520 | ||
| 2318 | 2009.01.07 09:09 | t/p | 645 | 0.50 | 1.48520 | 1.48300 | 1.48520 | 145.00 | 10234.00 |
| 2319 | 2009.01.07 09:09 | buy stop | 649 | 0.50 | 1.48620 | 1.48550 | 1.48730 | ||
| 2320 | 2009.01.07 09:09 | buy stop | 650 | 0.50 | 1.48620 | 1.48550 | 1.48840 | ||
| 2321 | 2009.01.07 09:09 | buy stop | 651 | 0.50 | 1.48620 | 1.48550 | 1.49020 | ||
| 2322 | 2009.01.07 09:09 | sell stop | 652 | 0.50 | 1.48480 | 1.48550 | 1.48370 | ||
| 2323 | 2009.01.07 09:09 | sell stop | 653 | 0.50 | 1.48480 | 1.48550 | 1.48260 | ||
| 2324 | 2009.01.07 09:09 | sell stop | 654 | 0.50 | 1.48480 | 1.48550 | 1.48080 | ||
| 2325 | 2009.01.07 09:11 | buy | 649 | 0.50 | 1.48620 | 1.48550 | 1.48730 | ||
| 2326 | 2009.01.07 09:11 | buy | 650 | 0.50 | 1.48620 | 1.48550 | 1.48840 | ||
| 2327 | 2009.01.07 09:11 | buy | 651 | 0.50 | 1.48620 | 1.48550 | 1.49020 | ||
| 2328 | 2009.01.07 09:11 | modify | 652 | 0.50 | 1.48550 | 1.48620 | 1.48480 | ||
| 2329 | 2009.01.07 09:11 | modify | 653 | 0.50 | 1.48550 | 1.48620 | 1.48370 | ||
| 2330 | 2009.01.07 09:11 | modify | 654 | 0.50 | 1.48550 | 1.48620 | 1.48260 | ||
| 2331 | 2009.01.07 09:13 | t/p | 649 | 0.50 | 1.48730 | 1.48550 | 1.48730 | 55.00 | 10289.00 |
| 2332 | 2009.01.07 09:13 | modify | 650 | 0.50 | 1.48620 | 1.48620 | 1.48840 | ||
| 2333 | 2009.01.07 09:13 | modify | 651 | 0.50 | 1.48620 | 1.48620 | 1.49020 | ||
| 2334 | 2009.01.07 09:13 | delete | 652 | 0.50 | 1.48550 | 1.48620 | 1.48480 | ||
| 2335 | 2009.01.07 09:13 | delete | 653 | 0.50 | 1.48550 | 1.48620 | 1.48370 | ||
| 2336 | 2009.01.07 09:13 | delete | 654 | 0.50 | 1.48550 | 1.48620 | 1.48260 | ||
| 2337 | 2009.01.07 09:45 | t/p | 650 | 0.50 | 1.48840 | 1.48620 | 1.48840 | 110.00 | 10399.00 |
| 2338 | 2009.01.07 09:45 | modify | 651 | 0.50 | 1.48620 | 1.48730 | 1.49020 | ||
| 2339 | 2009.01.07 09:49 | t/p | 651 | 0.50 | 1.49020 | 1.48730 | 1.49020 | 200.00 | 10599.00 |
| 2340 | 2009.01.07 09:49 | buy stop | 655 | 0.50 | 1.49120 | 1.49050 | 1.49230 | ||
| 2341 | 2009.01.07 09:49 | buy stop | 656 | 0.50 | 1.49120 | 1.49050 | 1.49340 | ||
| 2342 | 2009.01.07 09:49 | buy stop | 657 | 0.50 | 1.49120 | 1.49050 | 1.49520 | ||
| 2343 | 2009.01.07 09:49 | sell stop | 658 | 0.50 | 1.48980 | 1.49050 | 1.48870 | ||
| 2344 | 2009.01.07 09:49 | sell stop | 659 | 0.50 | 1.48980 | 1.49050 | 1.48760 | ||
| 2345 | 2009.01.07 09:49 | sell stop | 660 | 0.50 | 1.48980 | 1.49050 | 1.48580 | ||
| 2346 | 2009.01.07 09:51 | buy | 655 | 0.50 | 1.49120 | 1.49050 | 1.49230 | ||
| 2347 | 2009.01.07 09:51 | buy | 656 | 0.50 | 1.49120 | 1.49050 | 1.49340 | ||
| 2348 | 2009.01.07 09:51 | buy | 657 | 0.50 | 1.49120 | 1.49050 | 1.49520 | ||
| 2349 | 2009.01.07 09:51 | modify | 658 | 0.50 | 1.49050 | 1.49120 | 1.48980 | ||
| 2350 | 2009.01.07 09:51 | modify | 659 | 0.50 | 1.49050 | 1.49120 | 1.48870 | ||
| 2351 | 2009.01.07 09:51 | modify | 660 | 0.50 | 1.49050 | 1.49120 | 1.48760 | ||
| 2352 | 2009.01.07 10:00 | t/p | 655 | 0.50 | 1.49230 | 1.49050 | 1.49230 | 55.00 | 10654.00 |
| 2353 | 2009.01.07 10:00 | modify | 656 | 0.50 | 1.49120 | 1.49120 | 1.49340 | ||
| 2354 | 2009.01.07 10:00 | modify | 657 | 0.50 | 1.49120 | 1.49120 | 1.49520 | ||
| 2355 | 2009.01.07 10:00 | delete | 658 | 0.50 | 1.49050 | 1.49120 | 1.48980 | ||
| 2356 | 2009.01.07 10:00 | delete | 659 | 0.50 | 1.49050 | 1.49120 | 1.48870 | ||
| 2357 | 2009.01.07 10:00 | delete | 660 | 0.50 | 1.49050 | 1.49120 | 1.48760 | ||
| 2358 | 2009.01.07 10:10 | s/l | 656 | 0.50 | 1.49120 | 1.49120 | 1.49340 | 0.00 | 10654.00 |
| 2359 | 2009.01.07 10:10 | s/l | 657 | 0.50 | 1.49120 | 1.49120 | 1.49520 | 0.00 | 10654.00 |
| 2360 | 2009.01.07 10:10 | buy stop | 661 | 0.50 | 1.49220 | 1.49150 | 1.49330 | ||
| 2361 | 2009.01.07 10:10 | buy stop | 662 | 0.50 | 1.49220 | 1.49150 | 1.49440 | ||
| 2362 | 2009.01.07 10:10 | buy stop | 663 | 0.50 | 1.49220 | 1.49150 | 1.49620 | ||
| 2363 | 2009.01.07 10:10 | sell stop | 664 | 0.50 | 1.49080 | 1.49150 | 1.48970 | ||
| 2364 | 2009.01.07 10:10 | sell stop | 665 | 0.50 | 1.49080 | 1.49150 | 1.48860 | ||
| 2365 | 2009.01.07 10:10 | sell stop | 666 | 0.50 | 1.49080 | 1.49150 | 1.48680 | ||
| 2366 | 2009.01.07 10:20 | sell | 664 | 0.50 | 1.49080 | 1.49150 | 1.48970 | ||
| 2367 | 2009.01.07 10:20 | sell | 665 | 0.50 | 1.49080 | 1.49150 | 1.48860 | ||
| 2368 | 2009.01.07 10:20 | sell | 666 | 0.50 | 1.49080 | 1.49150 | 1.48680 | ||
| 2369 | 2009.01.07 10:20 | modify | 661 | 0.50 | 1.49150 | 1.49080 | 1.49220 | ||
| 2370 | 2009.01.07 10:20 | modify | 662 | 0.50 | 1.49150 | 1.49080 | 1.49330 | ||
| 2371 | 2009.01.07 10:20 | modify | 663 | 0.50 | 1.49150 | 1.49080 | 1.49440 | ||
| 2372 | 2009.01.07 10:21 | s/l | 664 | 0.50 | 1.49150 | 1.49150 | 1.48970 | -35.00 | 10619.00 |
| 2373 | 2009.01.07 10:21 | s/l | 665 | 0.50 | 1.49150 | 1.49150 | 1.48860 | -35.00 | 10584.00 |
| 2374 | 2009.01.07 10:21 | s/l | 666 | 0.50 | 1.49150 | 1.49150 | 1.48680 | -35.00 | 10549.00 |
| 2375 | 2009.01.07 10:21 | buy | 661 | 0.50 | 1.49150 | 1.49080 | 1.49220 | ||
| 2376 | 2009.01.07 10:21 | buy | 662 | 0.50 | 1.49150 | 1.49080 | 1.49330 | ||
| 2377 | 2009.01.07 10:21 | buy | 663 | 0.50 | 1.49150 | 1.49080 | 1.49440 | ||
| 2378 | 2009.01.07 10:23 | t/p | 661 | 0.50 | 1.49220 | 1.49080 | 1.49220 | 35.00 | 10584.00 |
| 2379 | 2009.01.07 10:23 | modify | 662 | 0.50 | 1.49150 | 1.49150 | 1.49330 | ||
| 2380 | 2009.01.07 10:23 | modify | 663 | 0.50 | 1.49150 | 1.49150 | 1.49440 | ||
| 2381 | 2009.01.07 10:26 | t/p | 662 | 0.50 | 1.49330 | 1.49150 | 1.49330 | 90.00 | 10674.00 |
| 2382 | 2009.01.07 10:26 | modify | 663 | 0.50 | 1.49150 | 1.49220 | 1.49440 | ||
| 2383 | 2009.01.07 10:28 | t/p | 663 | 0.50 | 1.49440 | 1.49220 | 1.49440 | 145.00 | 10819.00 |
| 2384 | 2009.01.07 10:28 | buy stop | 667 | 0.50 | 1.49540 | 1.49470 | 1.49650 | ||
| 2385 | 2009.01.07 10:28 | buy stop | 668 | 0.50 | 1.49540 | 1.49470 | 1.49760 | ||
| 2386 | 2009.01.07 10:28 | buy stop | 669 | 0.50 | 1.49540 | 1.49470 | 1.49940 | ||
| 2387 | 2009.01.07 10:28 | sell stop | 670 | 0.50 | 1.49400 | 1.49470 | 1.49290 | ||
| 2388 | 2009.01.07 10:28 | sell stop | 671 | 0.50 | 1.49400 | 1.49470 | 1.49180 | ||
| 2389 | 2009.01.07 10:28 | sell stop | 672 | 0.50 | 1.49400 | 1.49470 | 1.49000 | ||
| 2390 | 2009.01.07 10:30 | buy | 667 | 0.50 | 1.49540 | 1.49470 | 1.49650 | ||
| 2391 | 2009.01.07 10:30 | buy | 668 | 0.50 | 1.49540 | 1.49470 | 1.49760 | ||
| 2392 | 2009.01.07 10:30 | buy | 669 | 0.50 | 1.49540 | 1.49470 | 1.49940 | ||
| 2393 | 2009.01.07 10:30 | modify | 670 | 0.50 | 1.49470 | 1.49540 | 1.49400 | ||
| 2394 | 2009.01.07 10:30 | modify | 671 | 0.50 | 1.49470 | 1.49540 | 1.49290 | ||
| 2395 | 2009.01.07 10:30 | modify | 672 | 0.50 | 1.49470 | 1.49540 | 1.49180 | ||
| 2396 | 2009.01.07 10:34 | t/p | 667 | 0.50 | 1.49650 | 1.49470 | 1.49650 | 55.00 | 10874.00 |
| 2397 | 2009.01.07 10:34 | modify | 668 | 0.50 | 1.49540 | 1.49540 | 1.49760 | ||
| 2398 | 2009.01.07 10:34 | modify | 669 | 0.50 | 1.49540 | 1.49540 | 1.49940 | ||
| 2399 | 2009.01.07 10:34 | delete | 670 | 0.50 | 1.49470 | 1.49540 | 1.49400 | ||
| 2400 | 2009.01.07 10:34 | delete | 671 | 0.50 | 1.49470 | 1.49540 | 1.49290 | ||
| 2401 | 2009.01.07 10:34 | delete | 672 | 0.50 | 1.49470 | 1.49540 | 1.49180 | ||
| 2402 | 2009.01.07 10:46 | s/l | 668 | 0.50 | 1.49540 | 1.49540 | 1.49760 | 0.00 | 10874.00 |
| 2403 | 2009.01.07 10:46 | s/l | 669 | 0.50 | 1.49540 | 1.49540 | 1.49940 | 0.00 | 10874.00 |
| 2404 | 2009.01.07 10:46 | buy stop | 673 | 0.50 | 1.49640 | 1.49570 | 1.49750 | ||
| 2405 | 2009.01.07 10:46 | buy stop | 674 | 0.50 | 1.49640 | 1.49570 | 1.49860 | ||
| 2406 | 2009.01.07 10:46 | buy stop | 675 | 0.50 | 1.49640 | 1.49570 | 1.50040 | ||
| 2407 | 2009.01.07 10:46 | sell stop | 676 | 0.50 | 1.49500 | 1.49570 | 1.49390 | ||
| 2408 | 2009.01.07 10:46 | sell stop | 677 | 0.50 | 1.49500 | 1.49570 | 1.49280 | ||
| 2409 | 2009.01.07 10:46 | sell stop | 678 | 0.50 | 1.49500 | 1.49570 | 1.49100 | ||
| 2410 | 2009.01.07 10:48 | sell | 676 | 0.50 | 1.49500 | 1.49570 | 1.49390 | ||
| 2411 | 2009.01.07 10:48 | sell | 677 | 0.50 | 1.49500 | 1.49570 | 1.49280 | ||
| 2412 | 2009.01.07 10:48 | sell | 678 | 0.50 | 1.49500 | 1.49570 | 1.49100 | ||
| 2413 | 2009.01.07 10:48 | modify | 673 | 0.50 | 1.49570 | 1.49500 | 1.49640 | ||
| 2414 | 2009.01.07 10:48 | modify | 674 | 0.50 | 1.49570 | 1.49500 | 1.49750 | ||
| 2415 | 2009.01.07 10:48 | modify | 675 | 0.50 | 1.49570 | 1.49500 | 1.49860 | ||
| 2416 | 2009.01.07 11:25 | t/p | 676 | 0.50 | 1.49390 | 1.49570 | 1.49390 | 55.00 | 10929.00 |
| 2417 | 2009.01.07 11:25 | modify | 677 | 0.50 | 1.49500 | 1.49500 | 1.49280 | ||
| 2418 | 2009.01.07 11:25 | modify | 678 | 0.50 | 1.49500 | 1.49500 | 1.49100 | ||
| 2419 | 2009.01.07 11:25 | delete | 673 | 0.50 | 1.49570 | 1.49500 | 1.49640 | ||
| 2420 | 2009.01.07 11:25 | delete | 674 | 0.50 | 1.49570 | 1.49500 | 1.49750 | ||
| 2421 | 2009.01.07 11:25 | delete | 675 | 0.50 | 1.49570 | 1.49500 | 1.49860 | ||
| 2422 | 2009.01.07 11:29 | t/p | 677 | 0.50 | 1.49280 | 1.49500 | 1.49280 | 110.00 | 11039.00 |
| 2423 | 2009.01.07 11:29 | modify | 678 | 0.50 | 1.49500 | 1.49390 | 1.49100 | ||
| 2424 | 2009.01.07 12:47 | t/p | 678 | 0.50 | 1.49100 | 1.49390 | 1.49100 | 200.00 | 11239.00 |
| 2425 | 2009.01.07 12:47 | buy stop | 679 | 0.60 | 1.49170 | 1.49100 | 1.49280 | ||
| 2426 | 2009.01.07 12:47 | buy stop | 680 | 0.60 | 1.49170 | 1.49100 | 1.49390 | ||
| 2427 | 2009.01.07 12:47 | buy stop | 681 | 0.60 | 1.49170 | 1.49100 | 1.49570 | ||
| 2428 | 2009.01.07 12:47 | sell stop | 682 | 0.60 | 1.49030 | 1.49100 | 1.48920 | ||
| 2429 | 2009.01.07 12:47 | sell stop | 683 | 0.60 | 1.49030 | 1.49100 | 1.48810 | ||
| 2430 | 2009.01.07 12:47 | sell stop | 684 | 0.60 | 1.49030 | 1.49100 | 1.48630 | ||
| 2431 | 2009.01.07 12:48 | sell | 682 | 0.60 | 1.49030 | 1.49100 | 1.48920 | ||
| 2432 | 2009.01.07 12:48 | sell | 683 | 0.60 | 1.49030 | 1.49100 | 1.48810 | ||
| 2433 | 2009.01.07 12:48 | sell | 684 | 0.60 | 1.49030 | 1.49100 | 1.48630 | ||
| 2434 | 2009.01.07 12:48 | modify | 679 | 0.60 | 1.49100 | 1.49030 | 1.49170 | ||
| 2435 | 2009.01.07 12:48 | modify | 680 | 0.60 | 1.49100 | 1.49030 | 1.49280 | ||
| 2436 | 2009.01.07 12:48 | modify | 681 | 0.60 | 1.49100 | 1.49030 | 1.49390 | ||
| 2437 | 2009.01.07 13:01 | s/l | 682 | 0.60 | 1.49100 | 1.49100 | 1.48920 | -42.00 | 11197.00 |
| 2438 | 2009.01.07 13:01 | s/l | 683 | 0.60 | 1.49100 | 1.49100 | 1.48810 | -42.00 | 11155.00 |
| 2439 | 2009.01.07 13:01 | s/l | 684 | 0.60 | 1.49100 | 1.49100 | 1.48630 | -42.00 | 11113.00 |
| 2440 | 2009.01.07 13:01 | buy | 679 | 0.60 | 1.49100 | 1.49030 | 1.49170 | ||
| 2441 | 2009.01.07 13:01 | buy | 680 | 0.60 | 1.49100 | 1.49030 | 1.49280 | ||
| 2442 | 2009.01.07 13:01 | buy | 681 | 0.60 | 1.49100 | 1.49030 | 1.49390 | ||
| 2443 | 2009.01.07 13:02 | t/p | 679 | 0.60 | 1.49170 | 1.49030 | 1.49170 | 42.00 | 11155.00 |
| 2444 | 2009.01.07 13:02 | modify | 680 | 0.60 | 1.49100 | 1.49100 | 1.49280 | ||
| 2445 | 2009.01.07 13:02 | modify | 681 | 0.60 | 1.49100 | 1.49100 | 1.49390 | ||
| 2446 | 2009.01.07 13:03 | t/p | 680 | 0.60 | 1.49280 | 1.49100 | 1.49280 | 108.00 | 11263.00 |
| 2447 | 2009.01.07 13:03 | modify | 681 | 0.60 | 1.49100 | 1.49170 | 1.49390 | ||
| 2448 | 2009.01.07 13:04 | t/p | 681 | 0.60 | 1.49390 | 1.49170 | 1.49390 | 174.00 | 11437.00 |
| 2449 | 2009.01.07 13:04 | buy stop | 685 | 0.60 | 1.49490 | 1.49420 | 1.49600 | ||
| 2450 | 2009.01.07 13:04 | buy stop | 686 | 0.60 | 1.49490 | 1.49420 | 1.49710 | ||
| 2451 | 2009.01.07 13:04 | buy stop | 687 | 0.60 | 1.49490 | 1.49420 | 1.49890 | ||
| 2452 | 2009.01.07 13:04 | sell stop | 688 | 0.60 | 1.49350 | 1.49420 | 1.49240 | ||
| 2453 | 2009.01.07 13:04 | sell stop | 689 | 0.60 | 1.49350 | 1.49420 | 1.49130 | ||
| 2454 | 2009.01.07 13:04 | sell stop | 690 | 0.60 | 1.49350 | 1.49420 | 1.48950 | ||
| 2455 | 2009.01.07 13:05 | buy | 685 | 0.60 | 1.49490 | 1.49420 | 1.49600 | ||
| 2456 | 2009.01.07 13:05 | buy | 686 | 0.60 | 1.49490 | 1.49420 | 1.49710 | ||
| 2457 | 2009.01.07 13:05 | buy | 687 | 0.60 | 1.49490 | 1.49420 | 1.49890 | ||
| 2458 | 2009.01.07 13:05 | modify | 688 | 0.60 | 1.49420 | 1.49490 | 1.49350 | ||
| 2459 | 2009.01.07 13:05 | modify | 689 | 0.60 | 1.49420 | 1.49490 | 1.49240 | ||
| 2460 | 2009.01.07 13:05 | modify | 690 | 0.60 | 1.49420 | 1.49490 | 1.49130 | ||
| 2461 | 2009.01.07 13:07 | t/p | 685 | 0.60 | 1.49600 | 1.49420 | 1.49600 | 66.00 | 11503.00 |
| 2462 | 2009.01.07 13:07 | modify | 686 | 0.60 | 1.49490 | 1.49490 | 1.49710 | ||
| 2463 | 2009.01.07 13:07 | modify | 687 | 0.60 | 1.49490 | 1.49490 | 1.49890 | ||
| 2464 | 2009.01.07 13:07 | delete | 688 | 0.60 | 1.49420 | 1.49490 | 1.49350 | ||
| 2465 | 2009.01.07 13:07 | delete | 689 | 0.60 | 1.49420 | 1.49490 | 1.49240 | ||
| 2466 | 2009.01.07 13:07 | delete | 690 | 0.60 | 1.49420 | 1.49490 | 1.49130 | ||
| 2467 | 2009.01.07 13:08 | t/p | 686 | 0.60 | 1.49710 | 1.49490 | 1.49710 | 132.00 | 11635.00 |
| 2468 | 2009.01.07 13:08 | modify | 687 | 0.60 | 1.49490 | 1.49600 | 1.49890 | ||
| 2469 | 2009.01.07 13:10 | t/p | 687 | 0.60 | 1.49890 | 1.49600 | 1.49890 | 240.00 | 11875.00 |
| 2470 | 2009.01.07 13:10 | buy stop | 691 | 0.60 | 1.49990 | 1.49920 | 1.50100 | ||
| 2471 | 2009.01.07 13:10 | buy stop | 692 | 0.60 | 1.49990 | 1.49920 | 1.50210 | ||
| 2472 | 2009.01.07 13:10 | buy stop | 693 | 0.60 | 1.49990 | 1.49920 | 1.50390 | ||
| 2473 | 2009.01.07 13:10 | sell stop | 694 | 0.60 | 1.49850 | 1.49920 | 1.49740 | ||
| 2474 | 2009.01.07 13:10 | sell stop | 695 | 0.60 | 1.49850 | 1.49920 | 1.49630 | ||
| 2475 | 2009.01.07 13:10 | sell stop | 696 | 0.60 | 1.49850 | 1.49920 | 1.49450 | ||
| 2476 | 2009.01.07 13:10 | buy | 691 | 0.60 | 1.49990 | 1.49920 | 1.50100 | ||
| 2477 | 2009.01.07 13:10 | buy | 692 | 0.60 | 1.49990 | 1.49920 | 1.50210 | ||
| 2478 | 2009.01.07 13:10 | buy | 693 | 0.60 | 1.49990 | 1.49920 | 1.50390 | ||
| 2479 | 2009.01.07 13:10 | modify | 694 | 0.60 | 1.49920 | 1.49990 | 1.49850 | ||
| 2480 | 2009.01.07 13:10 | modify | 695 | 0.60 | 1.49920 | 1.49990 | 1.49740 | ||
| 2481 | 2009.01.07 13:10 | modify | 696 | 0.60 | 1.49920 | 1.49990 | 1.49630 | ||
| 2482 | 2009.01.07 13:23 | s/l | 691 | 0.60 | 1.49920 | 1.49920 | 1.50100 | -42.00 | 11833.00 |
| 2483 | 2009.01.07 13:23 | s/l | 692 | 0.60 | 1.49920 | 1.49920 | 1.50210 | -42.00 | 11791.00 |
| 2484 | 2009.01.07 13:23 | s/l | 693 | 0.60 | 1.49920 | 1.49920 | 1.50390 | -42.00 | 11749.00 |
| 2485 | 2009.01.07 13:23 | sell | 694 | 0.60 | 1.49920 | 1.49990 | 1.49850 | ||
| 2486 | 2009.01.07 13:23 | sell | 695 | 0.60 | 1.49920 | 1.49990 | 1.49740 | ||
| 2487 | 2009.01.07 13:23 | sell | 696 | 0.60 | 1.49920 | 1.49990 | 1.49630 | ||
| 2488 | 2009.01.07 13:28 | t/p | 694 | 0.60 | 1.49850 | 1.49990 | 1.49850 | 42.00 | 11791.00 |
| 2489 | 2009.01.07 13:28 | modify | 695 | 0.60 | 1.49920 | 1.49920 | 1.49740 | ||
| 2490 | 2009.01.07 13:28 | modify | 696 | 0.60 | 1.49920 | 1.49920 | 1.49630 | ||
| 2491 | 2009.01.07 13:41 | s/l | 695 | 0.60 | 1.49920 | 1.49920 | 1.49740 | 0.00 | 11791.00 |
| 2492 | 2009.01.07 13:41 | s/l | 696 | 0.60 | 1.49920 | 1.49920 | 1.49630 | 0.00 | 11791.00 |
| 2493 | 2009.01.07 13:41 | buy stop | 697 | 0.60 | 1.49990 | 1.49920 | 1.50100 | ||
| 2494 | 2009.01.07 13:41 | buy stop | 698 | 0.60 | 1.49990 | 1.49920 | 1.50210 | ||
| 2495 | 2009.01.07 13:41 | buy stop | 699 | 0.60 | 1.49990 | 1.49920 | 1.50390 | ||
| 2496 | 2009.01.07 13:41 | sell stop | 700 | 0.60 | 1.49850 | 1.49920 | 1.49740 | ||
| 2497 | 2009.01.07 13:41 | sell stop | 701 | 0.60 | 1.49850 | 1.49920 | 1.49630 | ||
| 2498 | 2009.01.07 13:41 | sell stop | 702 | 0.60 | 1.49850 | 1.49920 | 1.49450 | ||
| 2499 | 2009.01.07 13:42 | buy | 697 | 0.60 | 1.49990 | 1.49920 | 1.50100 | ||
| 2500 | 2009.01.07 13:42 | buy | 698 | 0.60 | 1.49990 | 1.49920 | 1.50210 | ||
| 2501 | 2009.01.07 13:42 | buy | 699 | 0.60 | 1.49990 | 1.49920 | 1.50390 | ||
| 2502 | 2009.01.07 13:42 | modify | 700 | 0.60 | 1.49920 | 1.49990 | 1.49850 | ||
| 2503 | 2009.01.07 13:42 | modify | 701 | 0.60 | 1.49920 | 1.49990 | 1.49740 | ||
| 2504 | 2009.01.07 13:42 | modify | 702 | 0.60 | 1.49920 | 1.49990 | 1.49630 | ||
| 2505 | 2009.01.07 13:44 | t/p | 697 | 0.60 | 1.50100 | 1.49920 | 1.50100 | 66.00 | 11857.00 |
| 2506 | 2009.01.07 13:44 | modify | 698 | 0.60 | 1.49990 | 1.49990 | 1.50210 | ||
| 2507 | 2009.01.07 13:44 | modify | 699 | 0.60 | 1.49990 | 1.49990 | 1.50390 | ||
| 2508 | 2009.01.07 13:44 | delete | 700 | 0.60 | 1.49920 | 1.49990 | 1.49850 | ||
| 2509 | 2009.01.07 13:44 | delete | 701 | 0.60 | 1.49920 | 1.49990 | 1.49740 | ||
| 2510 | 2009.01.07 13:44 | delete | 702 | 0.60 | 1.49920 | 1.49990 | 1.49630 | ||
| 2511 | 2009.01.07 13:45 | t/p | 698 | 0.60 | 1.50210 | 1.49990 | 1.50210 | 132.00 | 11989.00 |
| 2512 | 2009.01.07 13:45 | modify | 699 | 0.60 | 1.49990 | 1.50100 | 1.50390 | ||
| 2513 | 2009.01.07 13:47 | t/p | 699 | 0.60 | 1.50390 | 1.50100 | 1.50390 | 240.00 | 12229.00 |
| 2514 | 2009.01.07 13:47 | buy stop | 703 | 0.60 | 1.50490 | 1.50420 | 1.50600 | ||
| 2515 | 2009.01.07 13:47 | buy stop | 704 | 0.60 | 1.50490 | 1.50420 | 1.50710 | ||
| 2516 | 2009.01.07 13:47 | buy stop | 705 | 0.60 | 1.50490 | 1.50420 | 1.50890 | ||
| 2517 | 2009.01.07 13:47 | sell stop | 706 | 0.60 | 1.50350 | 1.50420 | 1.50240 | ||
| 2518 | 2009.01.07 13:47 | sell stop | 707 | 0.60 | 1.50350 | 1.50420 | 1.50130 | ||
| 2519 | 2009.01.07 13:47 | sell stop | 708 | 0.60 | 1.50350 | 1.50420 | 1.49950 | ||
| 2520 | 2009.01.07 13:48 | buy | 703 | 0.60 | 1.50490 | 1.50420 | 1.50600 | ||
| 2521 | 2009.01.07 13:48 | buy | 704 | 0.60 | 1.50490 | 1.50420 | 1.50710 | ||
| 2522 | 2009.01.07 13:48 | buy | 705 | 0.60 | 1.50490 | 1.50420 | 1.50890 | ||
| 2523 | 2009.01.07 13:48 | modify | 706 | 0.60 | 1.50420 | 1.50490 | 1.50350 | ||
| 2524 | 2009.01.07 13:48 | modify | 707 | 0.60 | 1.50420 | 1.50490 | 1.50240 | ||
| 2525 | 2009.01.07 13:48 | modify | 708 | 0.60 | 1.50420 | 1.50490 | 1.50130 | ||
| 2526 | 2009.01.07 13:50 | t/p | 703 | 0.60 | 1.50600 | 1.50420 | 1.50600 | 66.00 | 12295.00 |
| 2527 | 2009.01.07 13:50 | modify | 704 | 0.60 | 1.50490 | 1.50490 | 1.50710 | ||
| 2528 | 2009.01.07 13:50 | modify | 705 | 0.60 | 1.50490 | 1.50490 | 1.50890 | ||
| 2529 | 2009.01.07 13:50 | delete | 706 | 0.60 | 1.50420 | 1.50490 | 1.50350 | ||
| 2530 | 2009.01.07 13:50 | delete | 707 | 0.60 | 1.50420 | 1.50490 | 1.50240 | ||
| 2531 | 2009.01.07 13:50 | delete | 708 | 0.60 | 1.50420 | 1.50490 | 1.50130 | ||
| 2532 | 2009.01.07 14:07 | s/l | 704 | 0.60 | 1.50490 | 1.50490 | 1.50710 | 0.00 | 12295.00 |
| 2533 | 2009.01.07 14:07 | s/l | 705 | 0.60 | 1.50490 | 1.50490 | 1.50890 | 0.00 | 12295.00 |
| 2534 | 2009.01.07 14:07 | buy stop | 709 | 0.60 | 1.50590 | 1.50520 | 1.50700 | ||
| 2535 | 2009.01.07 14:07 | buy stop | 710 | 0.60 | 1.50590 | 1.50520 | 1.50810 | ||
| 2536 | 2009.01.07 14:07 | buy stop | 711 | 0.60 | 1.50590 | 1.50520 | 1.50990 | ||
| 2537 | 2009.01.07 14:07 | sell stop | 712 | 0.60 | 1.50450 | 1.50520 | 1.50340 | ||
| 2538 | 2009.01.07 14:07 | sell stop | 713 | 0.60 | 1.50450 | 1.50520 | 1.50230 | ||
| 2539 | 2009.01.07 14:07 | sell stop | 714 | 0.60 | 1.50450 | 1.50520 | 1.50050 | ||
| 2540 | 2009.01.07 14:09 | sell | 712 | 0.60 | 1.50450 | 1.50520 | 1.50340 | ||
| 2541 | 2009.01.07 14:09 | sell | 713 | 0.60 | 1.50450 | 1.50520 | 1.50230 | ||
| 2542 | 2009.01.07 14:09 | sell | 714 | 0.60 | 1.50450 | 1.50520 | 1.50050 | ||
| 2543 | 2009.01.07 14:09 | modify | 709 | 0.60 | 1.50520 | 1.50450 | 1.50590 | ||
| 2544 | 2009.01.07 14:09 | modify | 710 | 0.60 | 1.50520 | 1.50450 | 1.50700 | ||
| 2545 | 2009.01.07 14:09 | modify | 711 | 0.60 | 1.50520 | 1.50450 | 1.50810 | ||
| 2546 | 2009.01.07 14:20 | s/l | 712 | 0.60 | 1.50520 | 1.50520 | 1.50340 | -42.00 | 12253.00 |
| 2547 | 2009.01.07 14:20 | s/l | 713 | 0.60 | 1.50520 | 1.50520 | 1.50230 | -42.00 | 12211.00 |
| 2548 | 2009.01.07 14:20 | s/l | 714 | 0.60 | 1.50520 | 1.50520 | 1.50050 | -42.00 | 12169.00 |
| 2549 | 2009.01.07 14:20 | buy | 709 | 0.60 | 1.50520 | 1.50450 | 1.50590 | ||
| 2550 | 2009.01.07 14:20 | buy | 710 | 0.60 | 1.50520 | 1.50450 | 1.50700 | ||
| 2551 | 2009.01.07 14:20 | buy | 711 | 0.60 | 1.50520 | 1.50450 | 1.50810 | ||
| 2552 | 2009.01.07 14:22 | t/p | 709 | 0.60 | 1.50590 | 1.50450 | 1.50590 | 42.00 | 12211.00 |
| 2553 | 2009.01.07 14:22 | modify | 710 | 0.60 | 1.50520 | 1.50520 | 1.50700 | ||
| 2554 | 2009.01.07 14:22 | modify | 711 | 0.60 | 1.50520 | 1.50520 | 1.50810 | ||
| 2555 | 2009.01.07 14:23 | t/p | 710 | 0.60 | 1.50700 | 1.50520 | 1.50700 | 108.00 | 12319.00 |
| 2556 | 2009.01.07 14:23 | modify | 711 | 0.60 | 1.50520 | 1.50590 | 1.50810 | ||
| 2557 | 2009.01.07 14:25 | t/p | 711 | 0.60 | 1.50810 | 1.50590 | 1.50810 | 174.00 | 12493.00 |
| 2558 | 2009.01.07 14:25 | buy stop | 715 | 0.60 | 1.50910 | 1.50840 | 1.51020 | ||
| 2559 | 2009.01.07 14:25 | buy stop | 716 | 0.60 | 1.50910 | 1.50840 | 1.51130 | ||
| 2560 | 2009.01.07 14:25 | buy stop | 717 | 0.60 | 1.50910 | 1.50840 | 1.51310 | ||
| 2561 | 2009.01.07 14:25 | sell stop | 718 | 0.60 | 1.50770 | 1.50840 | 1.50660 | ||
| 2562 | 2009.01.07 14:25 | sell stop | 719 | 0.60 | 1.50770 | 1.50840 | 1.50550 | ||
| 2563 | 2009.01.07 14:25 | sell stop | 720 | 0.60 | 1.50770 | 1.50840 | 1.50370 | ||
| 2564 | 2009.01.07 14:25 | buy | 715 | 0.60 | 1.50910 | 1.50840 | 1.51020 | ||
| 2565 | 2009.01.07 14:25 | buy | 716 | 0.60 | 1.50910 | 1.50840 | 1.51130 | ||
| 2566 | 2009.01.07 14:25 | buy | 717 | 0.60 | 1.50910 | 1.50840 | 1.51310 | ||
| 2567 | 2009.01.07 14:25 | modify | 718 | 0.60 | 1.50840 | 1.50910 | 1.50770 | ||
| 2568 | 2009.01.07 14:25 | modify | 719 | 0.60 | 1.50840 | 1.50910 | 1.50660 | ||
| 2569 | 2009.01.07 14:25 | modify | 720 | 0.60 | 1.50840 | 1.50910 | 1.50550 | ||
| 2570 | 2009.01.07 14:27 | t/p | 715 | 0.60 | 1.51020 | 1.50840 | 1.51020 | 66.00 | 12559.00 |
| 2571 | 2009.01.07 14:27 | modify | 716 | 0.60 | 1.50910 | 1.50910 | 1.51130 | ||
| 2572 | 2009.01.07 14:27 | modify | 717 | 0.60 | 1.50910 | 1.50910 | 1.51310 | ||
| 2573 | 2009.01.07 14:27 | delete | 718 | 0.60 | 1.50840 | 1.50910 | 1.50770 | ||
| 2574 | 2009.01.07 14:27 | delete | 719 | 0.60 | 1.50840 | 1.50910 | 1.50660 | ||
| 2575 | 2009.01.07 14:27 | delete | 720 | 0.60 | 1.50840 | 1.50910 | 1.50550 | ||
| 2576 | 2009.01.07 14:29 | t/p | 716 | 0.60 | 1.51130 | 1.50910 | 1.51130 | 132.00 | 12691.00 |
| 2577 | 2009.01.07 14:29 | modify | 717 | 0.60 | 1.50910 | 1.51020 | 1.51310 | ||
| 2578 | 2009.01.07 14:47 | s/l | 717 | 0.60 | 1.51020 | 1.51020 | 1.51310 | 66.00 | 12757.00 |
| 2579 | 2009.01.07 14:47 | buy stop | 721 | 0.60 | 1.51120 | 1.51050 | 1.51230 | ||
| 2580 | 2009.01.07 14:47 | buy stop | 722 | 0.60 | 1.51120 | 1.51050 | 1.51340 | ||
| 2581 | 2009.01.07 14:47 | buy stop | 723 | 0.60 | 1.51120 | 1.51050 | 1.51520 | ||
| 2582 | 2009.01.07 14:47 | sell stop | 724 | 0.60 | 1.50980 | 1.51050 | 1.50870 | ||
| 2583 | 2009.01.07 14:47 | sell stop | 725 | 0.60 | 1.50980 | 1.51050 | 1.50760 | ||
| 2584 | 2009.01.07 14:47 | sell stop | 726 | 0.60 | 1.50980 | 1.51050 | 1.50580 | ||
| 2585 | 2009.01.07 14:48 | sell | 724 | 0.60 | 1.50980 | 1.51050 | 1.50870 | ||
| 2586 | 2009.01.07 14:48 | sell | 725 | 0.60 | 1.50980 | 1.51050 | 1.50760 | ||
| 2587 | 2009.01.07 14:48 | sell | 726 | 0.60 | 1.50980 | 1.51050 | 1.50580 | ||
| 2588 | 2009.01.07 14:48 | modify | 721 | 0.60 | 1.51050 | 1.50980 | 1.51120 | ||
| 2589 | 2009.01.07 14:48 | modify | 722 | 0.60 | 1.51050 | 1.50980 | 1.51230 | ||
| 2590 | 2009.01.07 14:48 | modify | 723 | 0.60 | 1.51050 | 1.50980 | 1.51340 | ||
| 2591 | 2009.01.07 15:08 | s/l | 724 | 0.60 | 1.51050 | 1.51050 | 1.50870 | -42.00 | 12715.00 |
| 2592 | 2009.01.07 15:08 | s/l | 725 | 0.60 | 1.51050 | 1.51050 | 1.50760 | -42.00 | 12673.00 |
| 2593 | 2009.01.07 15:08 | s/l | 726 | 0.60 | 1.51050 | 1.51050 | 1.50580 | -42.00 | 12631.00 |
| 2594 | 2009.01.07 15:08 | buy | 721 | 0.60 | 1.51050 | 1.50980 | 1.51120 | ||
| 2595 | 2009.01.07 15:08 | buy | 722 | 0.60 | 1.51050 | 1.50980 | 1.51230 | ||
| 2596 | 2009.01.07 15:08 | buy | 723 | 0.60 | 1.51050 | 1.50980 | 1.51340 | ||
| 2597 | 2009.01.07 15:21 | s/l | 721 | 0.60 | 1.50980 | 1.50980 | 1.51120 | -42.00 | 12589.00 |
| 2598 | 2009.01.07 15:21 | s/l | 722 | 0.60 | 1.50980 | 1.50980 | 1.51230 | -42.00 | 12547.00 |
| 2599 | 2009.01.07 15:21 | s/l | 723 | 0.60 | 1.50980 | 1.50980 | 1.51340 | -42.00 | 12505.00 |
| 2600 | 2009.01.07 15:21 | buy stop | 727 | 0.60 | 1.51080 | 1.51010 | 1.51190 | ||
| 2601 | 2009.01.07 15:21 | buy stop | 728 | 0.60 | 1.51080 | 1.51010 | 1.51300 | ||
| 2602 | 2009.01.07 15:21 | buy stop | 729 | 0.60 | 1.51080 | 1.51010 | 1.51480 | ||
| 2603 | 2009.01.07 15:21 | sell stop | 730 | 0.60 | 1.50940 | 1.51010 | 1.50830 | ||
| 2604 | 2009.01.07 15:21 | sell stop | 731 | 0.60 | 1.50940 | 1.51010 | 1.50720 | ||
| 2605 | 2009.01.07 15:21 | sell stop | 732 | 0.60 | 1.50940 | 1.51010 | 1.50540 | ||
| 2606 | 2009.01.07 15:22 | sell | 730 | 0.60 | 1.50940 | 1.51010 | 1.50830 | ||
| 2607 | 2009.01.07 15:22 | sell | 731 | 0.60 | 1.50940 | 1.51010 | 1.50720 | ||
| 2608 | 2009.01.07 15:22 | sell | 732 | 0.60 | 1.50940 | 1.51010 | 1.50540 | ||
| 2609 | 2009.01.07 15:22 | modify | 727 | 0.60 | 1.51010 | 1.50940 | 1.51080 | ||
| 2610 | 2009.01.07 15:22 | modify | 728 | 0.60 | 1.51010 | 1.50940 | 1.51190 | ||
| 2611 | 2009.01.07 15:22 | modify | 729 | 0.60 | 1.51010 | 1.50940 | 1.51300 | ||
| 2612 | 2009.01.07 15:24 | t/p | 730 | 0.60 | 1.50830 | 1.51010 | 1.50830 | 66.00 | 12571.00 |
| 2613 | 2009.01.07 15:24 | modify | 731 | 0.60 | 1.50940 | 1.50940 | 1.50720 | ||
| 2614 | 2009.01.07 15:24 | modify | 732 | 0.60 | 1.50940 | 1.50940 | 1.50540 | ||
| 2615 | 2009.01.07 15:24 | delete | 727 | 0.60 | 1.51010 | 1.50940 | 1.51080 | ||
| 2616 | 2009.01.07 15:24 | delete | 728 | 0.60 | 1.51010 | 1.50940 | 1.51190 | ||
| 2617 | 2009.01.07 15:24 | delete | 729 | 0.60 | 1.51010 | 1.50940 | 1.51300 | ||
| 2618 | 2009.01.07 15:26 | t/p | 731 | 0.60 | 1.50720 | 1.50940 | 1.50720 | 132.00 | 12703.00 |
| 2619 | 2009.01.07 15:26 | modify | 732 | 0.60 | 1.50940 | 1.50830 | 1.50540 | ||
| 2620 | 2009.01.07 15:29 | t/p | 732 | 0.60 | 1.50540 | 1.50830 | 1.50540 | 240.00 | 12943.00 |
| 2621 | 2009.01.07 15:29 | buy stop | 733 | 0.60 | 1.50610 | 1.50540 | 1.50720 | ||
| 2622 | 2009.01.07 15:29 | buy stop | 734 | 0.60 | 1.50610 | 1.50540 | 1.50830 | ||
| 2623 | 2009.01.07 15:29 | buy stop | 735 | 0.60 | 1.50610 | 1.50540 | 1.51010 | ||
| 2624 | 2009.01.07 15:29 | sell stop | 736 | 0.60 | 1.50470 | 1.50540 | 1.50360 | ||
| 2625 | 2009.01.07 15:29 | sell stop | 737 | 0.60 | 1.50470 | 1.50540 | 1.50250 | ||
| 2626 | 2009.01.07 15:29 | sell stop | 738 | 0.60 | 1.50470 | 1.50540 | 1.50070 | ||
| 2627 | 2009.01.07 15:30 | sell | 736 | 0.60 | 1.50470 | 1.50540 | 1.50360 | ||
| 2628 | 2009.01.07 15:30 | sell | 737 | 0.60 | 1.50470 | 1.50540 | 1.50250 | ||
| 2629 | 2009.01.07 15:30 | sell | 738 | 0.60 | 1.50470 | 1.50540 | 1.50070 | ||
| 2630 | 2009.01.07 15:30 | modify | 733 | 0.60 | 1.50540 | 1.50470 | 1.50610 | ||
| 2631 | 2009.01.07 15:30 | modify | 734 | 0.60 | 1.50540 | 1.50470 | 1.50720 | ||
| 2632 | 2009.01.07 15:30 | modify | 735 | 0.60 | 1.50540 | 1.50470 | 1.50830 | ||
| 2633 | 2009.01.07 15:31 | s/l | 736 | 0.60 | 1.50540 | 1.50540 | 1.50360 | -42.00 | 12901.00 |
| 2634 | 2009.01.07 15:31 | s/l | 737 | 0.60 | 1.50540 | 1.50540 | 1.50250 | -42.00 | 12859.00 |
| 2635 | 2009.01.07 15:31 | s/l | 738 | 0.60 | 1.50540 | 1.50540 | 1.50070 | -42.00 | 12817.00 |
| 2636 | 2009.01.07 15:31 | buy | 733 | 0.60 | 1.50540 | 1.50470 | 1.50610 | ||
| 2637 | 2009.01.07 15:31 | buy | 734 | 0.60 | 1.50540 | 1.50470 | 1.50720 | ||
| 2638 | 2009.01.07 15:31 | buy | 735 | 0.60 | 1.50540 | 1.50470 | 1.50830 | ||
| 2639 | 2009.01.07 16:00 | t/p | 733 | 0.60 | 1.50610 | 1.50470 | 1.50610 | 42.00 | 12859.00 |
| 2640 | 2009.01.07 16:00 | t/p | 734 | 0.60 | 1.50720 | 1.50470 | 1.50720 | 108.00 | 12967.00 |
| 2641 | 2009.01.07 16:00 | t/p | 735 | 0.60 | 1.50830 | 1.50470 | 1.50830 | 174.00 | 13141.00 |
| 2642 | 2009.01.07 16:00 | buy stop | 739 | 0.70 | 1.51150 | 1.51080 | 1.51260 | ||
| 2643 | 2009.01.07 16:00 | buy stop | 740 | 0.70 | 1.51150 | 1.51080 | 1.51370 | ||
| 2644 | 2009.01.07 16:00 | buy stop | 741 | 0.70 | 1.51150 | 1.51080 | 1.51550 | ||
| 2645 | 2009.01.07 16:00 | sell stop | 742 | 0.70 | 1.51010 | 1.51080 | 1.50900 | ||
| 2646 | 2009.01.07 16:00 | sell stop | 743 | 0.70 | 1.51010 | 1.51080 | 1.50790 | ||
| 2647 | 2009.01.07 16:00 | sell stop | 744 | 0.70 | 1.51010 | 1.51080 | 1.50610 | ||
| 2648 | 2009.01.07 16:05 | sell | 742 | 0.70 | 1.51010 | 1.51080 | 1.50900 | ||
| 2649 | 2009.01.07 16:05 | sell | 743 | 0.70 | 1.51010 | 1.51080 | 1.50790 | ||
| 2650 | 2009.01.07 16:05 | sell | 744 | 0.70 | 1.51010 | 1.51080 | 1.50610 | ||
| 2651 | 2009.01.07 16:05 | modify | 739 | 0.70 | 1.51080 | 1.51010 | 1.51150 | ||
| 2652 | 2009.01.07 16:05 | modify | 740 | 0.70 | 1.51080 | 1.51010 | 1.51260 | ||
| 2653 | 2009.01.07 16:05 | modify | 741 | 0.70 | 1.51080 | 1.51010 | 1.51370 | ||
| 2654 | 2009.01.07 16:33 | s/l | 742 | 0.70 | 1.51080 | 1.51080 | 1.50900 | -49.00 | 13092.00 |
| 2655 | 2009.01.07 16:33 | s/l | 743 | 0.70 | 1.51080 | 1.51080 | 1.50790 | -49.00 | 13043.00 |
| 2656 | 2009.01.07 16:33 | s/l | 744 | 0.70 | 1.51080 | 1.51080 | 1.50610 | -49.00 | 12994.00 |
| 2657 | 2009.01.07 16:33 | buy | 739 | 0.70 | 1.51080 | 1.51010 | 1.51150 | ||
| 2658 | 2009.01.07 16:33 | buy | 740 | 0.70 | 1.51080 | 1.51010 | 1.51260 | ||
| 2659 | 2009.01.07 16:33 | buy | 741 | 0.70 | 1.51080 | 1.51010 | 1.51370 | ||
| 2660 | 2009.01.07 16:44 | s/l | 739 | 0.70 | 1.51010 | 1.51010 | 1.51150 | -49.00 | 12945.00 |
| 2661 | 2009.01.07 16:44 | s/l | 740 | 0.70 | 1.51010 | 1.51010 | 1.51260 | -49.00 | 12896.00 |
| 2662 | 2009.01.07 16:44 | s/l | 741 | 0.70 | 1.51010 | 1.51010 | 1.51370 | -49.00 | 12847.00 |
| 2663 | 2009.01.07 16:44 | buy stop | 745 | 0.60 | 1.51110 | 1.51040 | 1.51220 | ||
| 2664 | 2009.01.07 16:44 | buy stop | 746 | 0.60 | 1.51110 | 1.51040 | 1.51330 | ||
| 2665 | 2009.01.07 16:44 | buy stop | 747 | 0.60 | 1.51110 | 1.51040 | 1.51510 | ||
| 2666 | 2009.01.07 16:44 | sell stop | 748 | 0.60 | 1.50970 | 1.51040 | 1.50860 | ||
| 2667 | 2009.01.07 16:44 | sell stop | 749 | 0.60 | 1.50970 | 1.51040 | 1.50750 | ||
| 2668 | 2009.01.07 16:44 | sell stop | 750 | 0.60 | 1.50970 | 1.51040 | 1.50570 | ||
| 2669 | 2009.01.07 16:46 | sell | 748 | 0.60 | 1.50970 | 1.51040 | 1.50860 | ||
| 2670 | 2009.01.07 16:46 | sell | 749 | 0.60 | 1.50970 | 1.51040 | 1.50750 | ||
| 2671 | 2009.01.07 16:46 | sell | 750 | 0.60 | 1.50970 | 1.51040 | 1.50570 | ||
| 2672 | 2009.01.07 16:46 | modify | 745 | 0.60 | 1.51040 | 1.50970 | 1.51110 | ||
| 2673 | 2009.01.07 16:46 | modify | 746 | 0.60 | 1.51040 | 1.50970 | 1.51220 | ||
| 2674 | 2009.01.07 16:46 | modify | 747 | 0.60 | 1.51040 | 1.50970 | 1.51330 | ||
| 2675 | 2009.01.07 16:53 | t/p | 748 | 0.60 | 1.50860 | 1.51040 | 1.50860 | 66.00 | 12913.00 |
| 2676 | 2009.01.07 16:53 | modify | 749 | 0.60 | 1.50970 | 1.50970 | 1.50750 | ||
| 2677 | 2009.01.07 16:53 | modify | 750 | 0.60 | 1.50970 | 1.50970 | 1.50570 | ||
| 2678 | 2009.01.07 16:53 | delete | 745 | 0.60 | 1.51040 | 1.50970 | 1.51110 | ||
| 2679 | 2009.01.07 16:53 | delete | 746 | 0.60 | 1.51040 | 1.50970 | 1.51220 | ||
| 2680 | 2009.01.07 16:53 | delete | 747 | 0.60 | 1.51040 | 1.50970 | 1.51330 | ||
| 2681 | 2009.01.07 17:04 | s/l | 749 | 0.60 | 1.50970 | 1.50970 | 1.50750 | 0.00 | 12913.00 |
| 2682 | 2009.01.07 17:04 | s/l | 750 | 0.60 | 1.50970 | 1.50970 | 1.50570 | 0.00 | 12913.00 |
| 2683 | 2009.01.07 17:04 | buy stop | 751 | 0.60 | 1.51040 | 1.50970 | 1.51150 | ||
| 2684 | 2009.01.07 17:04 | buy stop | 752 | 0.60 | 1.51040 | 1.50970 | 1.51260 | ||
| 2685 | 2009.01.07 17:04 | buy stop | 753 | 0.60 | 1.51040 | 1.50970 | 1.51440 | ||
| 2686 | 2009.01.07 17:04 | sell stop | 754 | 0.60 | 1.50900 | 1.50970 | 1.50790 | ||
| 2687 | 2009.01.07 17:04 | sell stop | 755 | 0.60 | 1.50900 | 1.50970 | 1.50680 | ||
| 2688 | 2009.01.07 17:04 | sell stop | 756 | 0.60 | 1.50900 | 1.50970 | 1.50500 | ||
| 2689 | 2009.01.07 17:05 | buy | 751 | 0.60 | 1.51040 | 1.50970 | 1.51150 | ||
| 2690 | 2009.01.07 17:05 | buy | 752 | 0.60 | 1.51040 | 1.50970 | 1.51260 | ||
| 2691 | 2009.01.07 17:05 | buy | 753 | 0.60 | 1.51040 | 1.50970 | 1.51440 | ||
| 2692 | 2009.01.07 17:05 | modify | 754 | 0.60 | 1.50970 | 1.51040 | 1.50900 | ||
| 2693 | 2009.01.07 17:05 | modify | 755 | 0.60 | 1.50970 | 1.51040 | 1.50790 | ||
| 2694 | 2009.01.07 17:05 | modify | 756 | 0.60 | 1.50970 | 1.51040 | 1.50680 | ||
| 2695 | 2009.01.07 17:08 | t/p | 751 | 0.60 | 1.51150 | 1.50970 | 1.51150 | 66.00 | 12979.00 |
| 2696 | 2009.01.07 17:08 | modify | 752 | 0.60 | 1.51040 | 1.51040 | 1.51260 | ||
| 2697 | 2009.01.07 17:08 | modify | 753 | 0.60 | 1.51040 | 1.51040 | 1.51440 | ||
| 2698 | 2009.01.07 17:08 | delete | 754 | 0.60 | 1.50970 | 1.51040 | 1.50900 | ||
| 2699 | 2009.01.07 17:08 | delete | 755 | 0.60 | 1.50970 | 1.51040 | 1.50790 | ||
| 2700 | 2009.01.07 17:08 | delete | 756 | 0.60 | 1.50970 | 1.51040 | 1.50680 | ||
| 2701 | 2009.01.07 17:10 | t/p | 752 | 0.60 | 1.51260 | 1.51040 | 1.51260 | 132.00 | 13111.00 |
| 2702 | 2009.01.07 17:10 | modify | 753 | 0.60 | 1.51040 | 1.51150 | 1.51440 | ||
| 2703 | 2009.01.07 17:13 | t/p | 753 | 0.60 | 1.51440 | 1.51150 | 1.51440 | 240.00 | 13351.00 |
| 2704 | 2009.01.07 17:13 | buy stop | 757 | 0.70 | 1.51540 | 1.51470 | 1.51650 | ||
| 2705 | 2009.01.07 17:13 | buy stop | 758 | 0.70 | 1.51540 | 1.51470 | 1.51760 | ||
| 2706 | 2009.01.07 17:13 | buy stop | 759 | 0.70 | 1.51540 | 1.51470 | 1.51940 | ||
| 2707 | 2009.01.07 17:13 | sell stop | 760 | 0.70 | 1.51400 | 1.51470 | 1.51290 | ||
| 2708 | 2009.01.07 17:13 | sell stop | 761 | 0.70 | 1.51400 | 1.51470 | 1.51180 | ||
| 2709 | 2009.01.07 17:13 | sell stop | 762 | 0.70 | 1.51400 | 1.51470 | 1.51000 | ||
| 2710 | 2009.01.07 17:15 | buy | 757 | 0.70 | 1.51540 | 1.51470 | 1.51650 | ||
| 2711 | 2009.01.07 17:15 | buy | 758 | 0.70 | 1.51540 | 1.51470 | 1.51760 | ||
| 2712 | 2009.01.07 17:15 | buy | 759 | 0.70 | 1.51540 | 1.51470 | 1.51940 | ||
| 2713 | 2009.01.07 17:15 | modify | 760 | 0.70 | 1.51470 | 1.51540 | 1.51400 | ||
| 2714 | 2009.01.07 17:15 | modify | 761 | 0.70 | 1.51470 | 1.51540 | 1.51290 | ||
| 2715 | 2009.01.07 17:15 | modify | 762 | 0.70 | 1.51470 | 1.51540 | 1.51180 | ||
| 2716 | 2009.01.07 17:17 | t/p | 757 | 0.70 | 1.51650 | 1.51470 | 1.51650 | 77.00 | 13428.00 |
| 2717 | 2009.01.07 17:17 | modify | 758 | 0.70 | 1.51540 | 1.51540 | 1.51760 | ||
| 2718 | 2009.01.07 17:17 | modify | 759 | 0.70 | 1.51540 | 1.51540 | 1.51940 | ||
| 2719 | 2009.01.07 17:17 | delete | 760 | 0.70 | 1.51470 | 1.51540 | 1.51400 | ||
| 2720 | 2009.01.07 17:17 | delete | 761 | 0.70 | 1.51470 | 1.51540 | 1.51290 | ||
| 2721 | 2009.01.07 17:17 | delete | 762 | 0.70 | 1.51470 | 1.51540 | 1.51180 | ||
| 2722 | 2009.01.07 17:32 | s/l | 758 | 0.70 | 1.51540 | 1.51540 | 1.51760 | 0.00 | 13428.00 |
| 2723 | 2009.01.07 17:32 | s/l | 759 | 0.70 | 1.51540 | 1.51540 | 1.51940 | 0.00 | 13428.00 |
| 2724 | 2009.01.07 17:32 | buy stop | 763 | 0.70 | 1.51640 | 1.51570 | 1.51750 | ||
| 2725 | 2009.01.07 17:32 | buy stop | 764 | 0.70 | 1.51640 | 1.51570 | 1.51860 | ||
| 2726 | 2009.01.07 17:32 | buy stop | 765 | 0.70 | 1.51640 | 1.51570 | 1.52040 | ||
| 2727 | 2009.01.07 17:32 | sell stop | 766 | 0.70 | 1.51500 | 1.51570 | 1.51390 | ||
| 2728 | 2009.01.07 17:32 | sell stop | 767 | 0.70 | 1.51500 | 1.51570 | 1.51280 | ||
| 2729 | 2009.01.07 17:32 | sell stop | 768 | 0.70 | 1.51500 | 1.51570 | 1.51100 | ||
| 2730 | 2009.01.07 17:36 | sell | 766 | 0.70 | 1.51500 | 1.51570 | 1.51390 | ||
| 2731 | 2009.01.07 17:36 | sell | 767 | 0.70 | 1.51500 | 1.51570 | 1.51280 | ||
| 2732 | 2009.01.07 17:36 | sell | 768 | 0.70 | 1.51500 | 1.51570 | 1.51100 | ||
| 2733 | 2009.01.07 17:36 | modify | 763 | 0.70 | 1.51570 | 1.51500 | 1.51640 | ||
| 2734 | 2009.01.07 17:36 | modify | 764 | 0.70 | 1.51570 | 1.51500 | 1.51750 | ||
| 2735 | 2009.01.07 17:36 | modify | 765 | 0.70 | 1.51570 | 1.51500 | 1.51860 | ||
| 2736 | 2009.01.07 17:41 | s/l | 766 | 0.70 | 1.51570 | 1.51570 | 1.51390 | -49.00 | 13379.00 |
| 2737 | 2009.01.07 17:41 | s/l | 767 | 0.70 | 1.51570 | 1.51570 | 1.51280 | -49.00 | 13330.00 |
| 2738 | 2009.01.07 17:41 | s/l | 768 | 0.70 | 1.51570 | 1.51570 | 1.51100 | -49.00 | 13281.00 |
| 2739 | 2009.01.07 17:41 | buy | 763 | 0.70 | 1.51570 | 1.51500 | 1.51640 | ||
| 2740 | 2009.01.07 17:41 | buy | 764 | 0.70 | 1.51570 | 1.51500 | 1.51750 | ||
| 2741 | 2009.01.07 17:41 | buy | 765 | 0.70 | 1.51570 | 1.51500 | 1.51860 | ||
| 2742 | 2009.01.07 17:43 | t/p | 763 | 0.70 | 1.51640 | 1.51500 | 1.51640 | 49.00 | 13330.00 |
| 2743 | 2009.01.07 17:43 | modify | 764 | 0.70 | 1.51570 | 1.51570 | 1.51750 | ||
| 2744 | 2009.01.07 17:43 | modify | 765 | 0.70 | 1.51570 | 1.51570 | 1.51860 | ||
| 2745 | 2009.01.07 17:46 | t/p | 764 | 0.70 | 1.51750 | 1.51570 | 1.51750 | 126.00 | 13456.00 |
| 2746 | 2009.01.07 17:46 | modify | 765 | 0.70 | 1.51570 | 1.51640 | 1.51860 | ||
| 2747 | 2009.01.07 17:49 | t/p | 765 | 0.70 | 1.51860 | 1.51640 | 1.51860 | 203.00 | 13659.00 |
| 2748 | 2009.01.07 17:49 | buy stop | 769 | 0.70 | 1.51960 | 1.51890 | 1.52070 | ||
| 2749 | 2009.01.07 17:49 | buy stop | 770 | 0.70 | 1.51960 | 1.51890 | 1.52180 | ||
| 2750 | 2009.01.07 17:49 | buy stop | 771 | 0.70 | 1.51960 | 1.51890 | 1.52360 | ||
| 2751 | 2009.01.07 17:49 | sell stop | 772 | 0.70 | 1.51820 | 1.51890 | 1.51710 | ||
| 2752 | 2009.01.07 17:49 | sell stop | 773 | 0.70 | 1.51820 | 1.51890 | 1.51600 | ||
| 2753 | 2009.01.07 17:49 | sell stop | 774 | 0.70 | 1.51820 | 1.51890 | 1.51420 | ||
| 2754 | 2009.01.07 17:50 | buy | 769 | 0.70 | 1.51960 | 1.51890 | 1.52070 | ||
| 2755 | 2009.01.07 17:50 | buy | 770 | 0.70 | 1.51960 | 1.51890 | 1.52180 | ||
| 2756 | 2009.01.07 17:50 | buy | 771 | 0.70 | 1.51960 | 1.51890 | 1.52360 | ||
| 2757 | 2009.01.07 17:50 | modify | 772 | 0.70 | 1.51890 | 1.51960 | 1.51820 | ||
| 2758 | 2009.01.07 17:50 | modify | 773 | 0.70 | 1.51890 | 1.51960 | 1.51710 | ||
| 2759 | 2009.01.07 17:50 | modify | 774 | 0.70 | 1.51890 | 1.51960 | 1.51600 | ||
| 2760 | 2009.01.07 17:54 | t/p | 769 | 0.70 | 1.52070 | 1.51890 | 1.52070 | 77.00 | 13736.00 |
| 2761 | 2009.01.07 17:54 | modify | 770 | 0.70 | 1.51960 | 1.51960 | 1.52180 | ||
| 2762 | 2009.01.07 17:54 | modify | 771 | 0.70 | 1.51960 | 1.51960 | 1.52360 | ||
| 2763 | 2009.01.07 17:54 | delete | 772 | 0.70 | 1.51890 | 1.51960 | 1.51820 | ||
| 2764 | 2009.01.07 17:54 | delete | 773 | 0.70 | 1.51890 | 1.51960 | 1.51710 | ||
| 2765 | 2009.01.07 17:54 | delete | 774 | 0.70 | 1.51890 | 1.51960 | 1.51600 | ||
| 2766 | 2009.01.07 17:56 | t/p | 770 | 0.70 | 1.52180 | 1.51960 | 1.52180 | 154.00 | 13890.00 |
| 2767 | 2009.01.07 17:56 | modify | 771 | 0.70 | 1.51960 | 1.52070 | 1.52360 | ||
| 2768 | 2009.01.07 18:15 | s/l | 771 | 0.70 | 1.52070 | 1.52070 | 1.52360 | 77.00 | 13967.00 |
| 2769 | 2009.01.07 18:15 | buy stop | 775 | 0.70 | 1.52170 | 1.52100 | 1.52280 | ||
| 2770 | 2009.01.07 18:15 | buy stop | 776 | 0.70 | 1.52170 | 1.52100 | 1.52390 | ||
| 2771 | 2009.01.07 18:15 | buy stop | 777 | 0.70 | 1.52170 | 1.52100 | 1.52570 | ||
| 2772 | 2009.01.07 18:15 | sell stop | 778 | 0.70 | 1.52030 | 1.52100 | 1.51920 | ||
| 2773 | 2009.01.07 18:15 | sell stop | 779 | 0.70 | 1.52030 | 1.52100 | 1.51810 | ||
| 2774 | 2009.01.07 18:15 | sell stop | 780 | 0.70 | 1.52030 | 1.52100 | 1.51630 | ||
| 2775 | 2009.01.07 18:22 | buy | 775 | 0.70 | 1.52170 | 1.52100 | 1.52280 | ||
| 2776 | 2009.01.07 18:22 | buy | 776 | 0.70 | 1.52170 | 1.52100 | 1.52390 | ||
| 2777 | 2009.01.07 18:22 | buy | 777 | 0.70 | 1.52170 | 1.52100 | 1.52570 | ||
| 2778 | 2009.01.07 18:22 | modify | 778 | 0.70 | 1.52100 | 1.52170 | 1.52030 | ||
| 2779 | 2009.01.07 18:22 | modify | 779 | 0.70 | 1.52100 | 1.52170 | 1.51920 | ||
| 2780 | 2009.01.07 18:22 | modify | 780 | 0.70 | 1.52100 | 1.52170 | 1.51810 | ||
| 2781 | 2009.01.07 18:25 | t/p | 775 | 0.70 | 1.52280 | 1.52100 | 1.52280 | 77.00 | 14044.00 |
| 2782 | 2009.01.07 18:25 | modify | 776 | 0.70 | 1.52170 | 1.52170 | 1.52390 | ||
| 2783 | 2009.01.07 18:25 | modify | 777 | 0.70 | 1.52170 | 1.52170 | 1.52570 | ||
| 2784 | 2009.01.07 18:25 | delete | 778 | 0.70 | 1.52100 | 1.52170 | 1.52030 | ||
| 2785 | 2009.01.07 18:25 | delete | 779 | 0.70 | 1.52100 | 1.52170 | 1.51920 | ||
| 2786 | 2009.01.07 18:25 | delete | 780 | 0.70 | 1.52100 | 1.52170 | 1.51810 | ||
| 2787 | 2009.01.07 18:28 | t/p | 776 | 0.70 | 1.52390 | 1.52170 | 1.52390 | 154.00 | 14198.00 |
| 2788 | 2009.01.07 18:28 | modify | 777 | 0.70 | 1.52170 | 1.52280 | 1.52570 | ||
| 2789 | 2009.01.07 18:32 | t/p | 777 | 0.70 | 1.52570 | 1.52280 | 1.52570 | 280.00 | 14478.00 |
| 2790 | 2009.01.07 18:32 | buy stop | 781 | 0.70 | 1.52670 | 1.52600 | 1.52780 | ||
| 2791 | 2009.01.07 18:32 | buy stop | 782 | 0.70 | 1.52670 | 1.52600 | 1.52890 | ||
| 2792 | 2009.01.07 18:32 | buy stop | 783 | 0.70 | 1.52670 | 1.52600 | 1.53070 | ||
| 2793 | 2009.01.07 18:32 | sell stop | 784 | 0.70 | 1.52530 | 1.52600 | 1.52420 | ||
| 2794 | 2009.01.07 18:32 | sell stop | 785 | 0.70 | 1.52530 | 1.52600 | 1.52310 | ||
| 2795 | 2009.01.07 18:32 | sell stop | 786 | 0.70 | 1.52530 | 1.52600 | 1.52130 | ||
| 2796 | 2009.01.07 18:34 | buy | 781 | 0.70 | 1.52670 | 1.52600 | 1.52780 | ||
| 2797 | 2009.01.07 18:34 | buy | 782 | 0.70 | 1.52670 | 1.52600 | 1.52890 | ||
| 2798 | 2009.01.07 18:34 | buy | 783 | 0.70 | 1.52670 | 1.52600 | 1.53070 | ||
| 2799 | 2009.01.07 18:34 | modify | 784 | 0.70 | 1.52600 | 1.52670 | 1.52530 | ||
| 2800 | 2009.01.07 18:34 | modify | 785 | 0.70 | 1.52600 | 1.52670 | 1.52420 | ||
| 2801 | 2009.01.07 18:34 | modify | 786 | 0.70 | 1.52600 | 1.52670 | 1.52310 | ||
| 2802 | 2009.01.07 18:37 | t/p | 781 | 0.70 | 1.52780 | 1.52600 | 1.52780 | 77.00 | 14555.00 |
| 2803 | 2009.01.07 18:37 | modify | 782 | 0.70 | 1.52670 | 1.52670 | 1.52890 | ||
| 2804 | 2009.01.07 18:37 | modify | 783 | 0.70 | 1.52670 | 1.52670 | 1.53070 | ||
| 2805 | 2009.01.07 18:37 | delete | 784 | 0.70 | 1.52600 | 1.52670 | 1.52530 | ||
| 2806 | 2009.01.07 18:37 | delete | 785 | 0.70 | 1.52600 | 1.52670 | 1.52420 | ||
| 2807 | 2009.01.07 18:37 | delete | 786 | 0.70 | 1.52600 | 1.52670 | 1.52310 | ||
| 2808 | 2009.01.07 18:46 | s/l | 782 | 0.70 | 1.52670 | 1.52670 | 1.52890 | 0.00 | 14555.00 |
| 2809 | 2009.01.07 18:46 | s/l | 783 | 0.70 | 1.52670 | 1.52670 | 1.53070 | 0.00 | 14555.00 |
| 2810 | 2009.01.07 18:46 | buy stop | 787 | 0.70 | 1.52770 | 1.52700 | 1.52880 | ||
| 2811 | 2009.01.07 18:46 | buy stop | 788 | 0.70 | 1.52770 | 1.52700 | 1.52990 | ||
| 2812 | 2009.01.07 18:46 | buy stop | 789 | 0.70 | 1.52770 | 1.52700 | 1.53170 | ||
| 2813 | 2009.01.07 18:46 | sell stop | 790 | 0.70 | 1.52630 | 1.52700 | 1.52520 | ||
| 2814 | 2009.01.07 18:46 | sell stop | 791 | 0.70 | 1.52630 | 1.52700 | 1.52410 | ||
| 2815 | 2009.01.07 18:46 | sell stop | 792 | 0.70 | 1.52630 | 1.52700 | 1.52230 | ||
| 2816 | 2009.01.07 18:48 | sell | 790 | 0.70 | 1.52630 | 1.52700 | 1.52520 | ||
| 2817 | 2009.01.07 18:48 | sell | 791 | 0.70 | 1.52630 | 1.52700 | 1.52410 | ||
| 2818 | 2009.01.07 18:48 | sell | 792 | 0.70 | 1.52630 | 1.52700 | 1.52230 | ||
| 2819 | 2009.01.07 18:48 | modify | 787 | 0.70 | 1.52700 | 1.52630 | 1.52770 | ||
| 2820 | 2009.01.07 18:48 | modify | 788 | 0.70 | 1.52700 | 1.52630 | 1.52880 | ||
| 2821 | 2009.01.07 18:48 | modify | 789 | 0.70 | 1.52700 | 1.52630 | 1.52990 | ||
| 2822 | 2009.01.07 18:54 | t/p | 790 | 0.70 | 1.52520 | 1.52700 | 1.52520 | 77.00 | 14632.00 |
| 2823 | 2009.01.07 18:54 | modify | 791 | 0.70 | 1.52630 | 1.52630 | 1.52410 | ||
| 2824 | 2009.01.07 18:54 | modify | 792 | 0.70 | 1.52630 | 1.52630 | 1.52230 | ||
| 2825 | 2009.01.07 18:54 | delete | 787 | 0.70 | 1.52700 | 1.52630 | 1.52770 | ||
| 2826 | 2009.01.07 18:54 | delete | 788 | 0.70 | 1.52700 | 1.52630 | 1.52880 | ||
| 2827 | 2009.01.07 18:54 | delete | 789 | 0.70 | 1.52700 | 1.52630 | 1.52990 | ||
| 2828 | 2009.01.07 19:17 | s/l | 791 | 0.70 | 1.52630 | 1.52630 | 1.52410 | 0.00 | 14632.00 |
| 2829 | 2009.01.07 19:17 | s/l | 792 | 0.70 | 1.52630 | 1.52630 | 1.52230 | 0.00 | 14632.00 |
| 2830 | 2009.01.07 19:17 | buy stop | 793 | 0.70 | 1.52700 | 1.52630 | 1.52810 | ||
| 2831 | 2009.01.07 19:17 | buy stop | 794 | 0.70 | 1.52700 | 1.52630 | 1.52920 | ||
| 2832 | 2009.01.07 19:17 | buy stop | 795 | 0.70 | 1.52700 | 1.52630 | 1.53100 | ||
| 2833 | 2009.01.07 19:17 | sell stop | 796 | 0.70 | 1.52560 | 1.52630 | 1.52450 | ||
| 2834 | 2009.01.07 19:17 | sell stop | 797 | 0.70 | 1.52560 | 1.52630 | 1.52340 | ||
| 2835 | 2009.01.07 19:17 | sell stop | 798 | 0.70 | 1.52560 | 1.52630 | 1.52160 | ||
| 2836 | 2009.01.07 19:21 | sell | 796 | 0.70 | 1.52560 | 1.52630 | 1.52450 | ||
| 2837 | 2009.01.07 19:21 | sell | 797 | 0.70 | 1.52560 | 1.52630 | 1.52340 | ||
| 2838 | 2009.01.07 19:21 | sell | 798 | 0.70 | 1.52560 | 1.52630 | 1.52160 | ||
| 2839 | 2009.01.07 19:21 | modify | 793 | 0.70 | 1.52630 | 1.52560 | 1.52700 | ||
| 2840 | 2009.01.07 19:21 | modify | 794 | 0.70 | 1.52630 | 1.52560 | 1.52810 | ||
| 2841 | 2009.01.07 19:21 | modify | 795 | 0.70 | 1.52630 | 1.52560 | 1.52920 | ||
| 2842 | 2009.01.07 19:26 | t/p | 796 | 0.70 | 1.52450 | 1.52630 | 1.52450 | 77.00 | 14709.00 |
| 2843 | 2009.01.07 19:26 | modify | 797 | 0.70 | 1.52560 | 1.52560 | 1.52340 | ||
| 2844 | 2009.01.07 19:26 | modify | 798 | 0.70 | 1.52560 | 1.52560 | 1.52160 | ||
| 2845 | 2009.01.07 19:26 | delete | 793 | 0.70 | 1.52630 | 1.52560 | 1.52700 | ||
| 2846 | 2009.01.07 19:26 | delete | 794 | 0.70 | 1.52630 | 1.52560 | 1.52810 | ||
| 2847 | 2009.01.07 19:26 | delete | 795 | 0.70 | 1.52630 | 1.52560 | 1.52920 | ||
| 2848 | 2009.01.07 19:29 | t/p | 797 | 0.70 | 1.52340 | 1.52560 | 1.52340 | 154.00 | 14863.00 |
| 2849 | 2009.01.07 19:29 | modify | 798 | 0.70 | 1.52560 | 1.52450 | 1.52160 | ||
| 2850 | 2009.01.07 19:35 | t/p | 798 | 0.70 | 1.52160 | 1.52450 | 1.52160 | 280.00 | 15143.00 |
| 2851 | 2009.01.07 19:35 | buy stop | 799 | 0.80 | 1.52230 | 1.52160 | 1.52340 | ||
| 2852 | 2009.01.07 19:35 | buy stop | 800 | 0.80 | 1.52230 | 1.52160 | 1.52450 | ||
| 2853 | 2009.01.07 19:35 | buy stop | 801 | 0.80 | 1.52230 | 1.52160 | 1.52630 | ||
| 2854 | 2009.01.07 19:35 | sell stop | 802 | 0.80 | 1.52090 | 1.52160 | 1.51980 | ||
| 2855 | 2009.01.07 19:35 | sell stop | 803 | 0.80 | 1.52090 | 1.52160 | 1.51870 | ||
| 2856 | 2009.01.07 19:35 | sell stop | 804 | 0.80 | 1.52090 | 1.52160 | 1.51690 | ||
| 2857 | 2009.01.07 19:36 | sell | 802 | 0.80 | 1.52090 | 1.52160 | 1.51980 | ||
| 2858 | 2009.01.07 19:36 | sell | 803 | 0.80 | 1.52090 | 1.52160 | 1.51870 | ||
| 2859 | 2009.01.07 19:36 | sell | 804 | 0.80 | 1.52090 | 1.52160 | 1.51690 | ||
| 2860 | 2009.01.07 19:36 | modify | 799 | 0.80 | 1.52160 | 1.52090 | 1.52230 | ||
| 2861 | 2009.01.07 19:36 | modify | 800 | 0.80 | 1.52160 | 1.52090 | 1.52340 | ||
| 2862 | 2009.01.07 19:36 | modify | 801 | 0.80 | 1.52160 | 1.52090 | 1.52450 | ||
| 2863 | 2009.01.07 19:38 | t/p | 802 | 0.80 | 1.51980 | 1.52160 | 1.51980 | 88.00 | 15231.00 |
| 2864 | 2009.01.07 19:38 | t/p | 803 | 0.80 | 1.51870 | 1.52160 | 1.51870 | 176.00 | 15407.00 |
| 2865 | 2009.01.07 19:38 | t/p | 804 | 0.80 | 1.51690 | 1.52160 | 1.51690 | 320.00 | 15727.00 |
| 2866 | 2009.01.07 19:38 | delete | 799 | 0.80 | 1.52160 | 1.52090 | 1.52230 | ||
| 2867 | 2009.01.07 19:38 | delete | 800 | 0.80 | 1.52160 | 1.52090 | 1.52340 | ||
| 2868 | 2009.01.07 19:38 | delete | 801 | 0.80 | 1.52160 | 1.52090 | 1.52450 | ||
| 2869 | 2009.01.07 20:00 | buy stop | 805 | 0.80 | 1.51750 | 1.51680 | 1.51860 | ||
| 2870 | 2009.01.07 20:00 | buy stop | 806 | 0.80 | 1.51750 | 1.51680 | 1.51970 | ||
| 2871 | 2009.01.07 20:00 | buy stop | 807 | 0.80 | 1.51750 | 1.51680 | 1.52150 | ||
| 2872 | 2009.01.07 20:00 | sell stop | 808 | 0.80 | 1.51610 | 1.51680 | 1.51500 | ||
| 2873 | 2009.01.07 20:00 | sell stop | 809 | 0.80 | 1.51610 | 1.51680 | 1.51390 | ||
| 2874 | 2009.01.07 20:00 | sell stop | 810 | 0.80 | 1.51610 | 1.51680 | 1.51210 | ||
| 2875 | 2009.01.07 20:12 | sell | 808 | 0.80 | 1.51610 | 1.51680 | 1.51500 | ||
| 2876 | 2009.01.07 20:12 | sell | 809 | 0.80 | 1.51610 | 1.51680 | 1.51390 | ||
| 2877 | 2009.01.07 20:12 | sell | 810 | 0.80 | 1.51610 | 1.51680 | 1.51210 | ||
| 2878 | 2009.01.07 20:12 | modify | 805 | 0.80 | 1.51680 | 1.51610 | 1.51750 | ||
| 2879 | 2009.01.07 20:12 | modify | 806 | 0.80 | 1.51680 | 1.51610 | 1.51860 | ||
| 2880 | 2009.01.07 20:12 | modify | 807 | 0.80 | 1.51680 | 1.51610 | 1.51970 | ||
| 2881 | 2009.01.07 20:57 | s/l | 808 | 0.80 | 1.51680 | 1.51680 | 1.51500 | -56.00 | 15671.00 |
| 2882 | 2009.01.07 20:57 | s/l | 809 | 0.80 | 1.51680 | 1.51680 | 1.51390 | -56.00 | 15615.00 |
| 2883 | 2009.01.07 20:57 | s/l | 810 | 0.80 | 1.51680 | 1.51680 | 1.51210 | -56.00 | 15559.00 |
| 2884 | 2009.01.07 20:57 | buy | 805 | 0.80 | 1.51680 | 1.51610 | 1.51750 | ||
| 2885 | 2009.01.07 20:57 | buy | 806 | 0.80 | 1.51680 | 1.51610 | 1.51860 | ||
| 2886 | 2009.01.07 20:57 | buy | 807 | 0.80 | 1.51680 | 1.51610 | 1.51970 | ||
| 2887 | 2009.01.07 21:03 | s/l | 805 | 0.80 | 1.51610 | 1.51610 | 1.51750 | -56.00 | 15503.00 |
| 2888 | 2009.01.07 21:03 | s/l | 806 | 0.80 | 1.51610 | 1.51610 | 1.51860 | -56.00 | 15447.00 |
| 2889 | 2009.01.07 21:03 | s/l | 807 | 0.80 | 1.51610 | 1.51610 | 1.51970 | -56.00 | 15391.00 |
| 2890 | 2009.01.07 21:03 | buy stop | 811 | 0.80 | 1.51710 | 1.51640 | 1.51820 | ||
| 2891 | 2009.01.07 21:03 | buy stop | 812 | 0.80 | 1.51710 | 1.51640 | 1.51930 | ||
| 2892 | 2009.01.07 21:03 | buy stop | 813 | 0.80 | 1.51710 | 1.51640 | 1.52110 | ||
| 2893 | 2009.01.07 21:03 | sell stop | 814 | 0.80 | 1.51570 | 1.51640 | 1.51460 | ||
| 2894 | 2009.01.07 21:03 | sell stop | 815 | 0.80 | 1.51570 | 1.51640 | 1.51350 | ||
| 2895 | 2009.01.07 21:03 | sell stop | 816 | 0.80 | 1.51570 | 1.51640 | 1.51170 | ||
| 2896 | 2009.01.07 21:06 | sell | 814 | 0.80 | 1.51570 | 1.51640 | 1.51460 | ||
| 2897 | 2009.01.07 21:06 | sell | 815 | 0.80 | 1.51570 | 1.51640 | 1.51350 | ||
| 2898 | 2009.01.07 21:06 | sell | 816 | 0.80 | 1.51570 | 1.51640 | 1.51170 | ||
| 2899 | 2009.01.07 21:06 | modify | 811 | 0.80 | 1.51640 | 1.51570 | 1.51710 | ||
| 2900 | 2009.01.07 21:06 | modify | 812 | 0.80 | 1.51640 | 1.51570 | 1.51820 | ||
| 2901 | 2009.01.07 21:06 | modify | 813 | 0.80 | 1.51640 | 1.51570 | 1.51930 | ||
| 2902 | 2009.01.07 21:15 | t/p | 814 | 0.80 | 1.51460 | 1.51640 | 1.51460 | 88.00 | 15479.00 |
| 2903 | 2009.01.07 21:15 | modify | 815 | 0.80 | 1.51570 | 1.51570 | 1.51350 | ||
| 2904 | 2009.01.07 21:15 | modify | 816 | 0.80 | 1.51570 | 1.51570 | 1.51170 | ||
| 2905 | 2009.01.07 21:15 | delete | 811 | 0.80 | 1.51640 | 1.51570 | 1.51710 | ||
| 2906 | 2009.01.07 21:15 | delete | 812 | 0.80 | 1.51640 | 1.51570 | 1.51820 | ||
| 2907 | 2009.01.07 21:15 | delete | 813 | 0.80 | 1.51640 | 1.51570 | 1.51930 | ||
| 2908 | 2009.01.07 21:48 | t/p | 815 | 0.80 | 1.51350 | 1.51570 | 1.51350 | 176.00 | 15655.00 |
| 2909 | 2009.01.07 21:48 | modify | 816 | 0.80 | 1.51570 | 1.51460 | 1.51170 | ||
| 2910 | 2009.01.07 22:25 | t/p | 816 | 0.80 | 1.51170 | 1.51460 | 1.51170 | 320.00 | 15975.00 |
| 2911 | 2009.01.07 22:25 | buy stop | 817 | 0.80 | 1.51240 | 1.51170 | 1.51350 | ||
| 2912 | 2009.01.07 22:25 | buy stop | 818 | 0.80 | 1.51240 | 1.51170 | 1.51460 | ||
| 2913 | 2009.01.07 22:25 | buy stop | 819 | 0.80 | 1.51240 | 1.51170 | 1.51640 | ||
| 2914 | 2009.01.07 22:25 | sell stop | 820 | 0.80 | 1.51100 | 1.51170 | 1.50990 | ||
| 2915 | 2009.01.07 22:25 | sell stop | 821 | 0.80 | 1.51100 | 1.51170 | 1.50880 | ||
| 2916 | 2009.01.07 22:25 | sell stop | 822 | 0.80 | 1.51100 | 1.51170 | 1.50700 | ||
| 2917 | 2009.01.07 22:27 | sell | 820 | 0.80 | 1.51100 | 1.51170 | 1.50990 | ||
| 2918 | 2009.01.07 22:27 | sell | 821 | 0.80 | 1.51100 | 1.51170 | 1.50880 | ||
| 2919 | 2009.01.07 22:27 | sell | 822 | 0.80 | 1.51100 | 1.51170 | 1.50700 | ||
| 2920 | 2009.01.07 22:27 | modify | 817 | 0.80 | 1.51170 | 1.51100 | 1.51240 | ||
| 2921 | 2009.01.07 22:27 | modify | 818 | 0.80 | 1.51170 | 1.51100 | 1.51350 | ||
| 2922 | 2009.01.07 22:27 | modify | 819 | 0.80 | 1.51170 | 1.51100 | 1.51460 | ||
| 2923 | 2009.01.07 22:34 | t/p | 820 | 0.80 | 1.50990 | 1.51170 | 1.50990 | 88.00 | 16063.00 |
| 2924 | 2009.01.07 22:34 | modify | 821 | 0.80 | 1.51100 | 1.51100 | 1.50880 | ||
| 2925 | 2009.01.07 22:34 | modify | 822 | 0.80 | 1.51100 | 1.51100 | 1.50700 | ||
| 2926 | 2009.01.07 22:34 | delete | 817 | 0.80 | 1.51170 | 1.51100 | 1.51240 | ||
| 2927 | 2009.01.07 22:34 | delete | 818 | 0.80 | 1.51170 | 1.51100 | 1.51350 | ||
| 2928 | 2009.01.07 22:34 | delete | 819 | 0.80 | 1.51170 | 1.51100 | 1.51460 | ||
| 2929 | 2009.01.07 23:29 | s/l | 821 | 0.80 | 1.51100 | 1.51100 | 1.50880 | 0.00 | 16063.00 |
| 2930 | 2009.01.07 23:29 | s/l | 822 | 0.80 | 1.51100 | 1.51100 | 1.50700 | 0.00 | 16063.00 |
| 2931 | 2009.01.07 23:29 | buy stop | 823 | 0.80 | 1.51170 | 1.51100 | 1.51280 | ||
| 2932 | 2009.01.07 23:29 | buy stop | 824 | 0.80 | 1.51170 | 1.51100 | 1.51390 | ||
| 2933 | 2009.01.07 23:29 | buy stop | 825 | 0.80 | 1.51170 | 1.51100 | 1.51570 | ||
| 2934 | 2009.01.07 23:29 | sell stop | 826 | 0.80 | 1.51030 | 1.51100 | 1.50920 | ||
| 2935 | 2009.01.07 23:29 | sell stop | 827 | 0.80 | 1.51030 | 1.51100 | 1.50810 | ||
| 2936 | 2009.01.07 23:29 | sell stop | 828 | 0.80 | 1.51030 | 1.51100 | 1.50630 | ||
| 2937 | 2009.01.07 23:36 | buy | 823 | 0.80 | 1.51170 | 1.51100 | 1.51280 | ||
| 2938 | 2009.01.07 23:36 | buy | 824 | 0.80 | 1.51170 | 1.51100 | 1.51390 | ||
| 2939 | 2009.01.07 23:36 | buy | 825 | 0.80 | 1.51170 | 1.51100 | 1.51570 | ||
| 2940 | 2009.01.07 23:36 | modify | 826 | 0.80 | 1.51100 | 1.51170 | 1.51030 | ||
| 2941 | 2009.01.07 23:36 | modify | 827 | 0.80 | 1.51100 | 1.51170 | 1.50920 | ||
| 2942 | 2009.01.07 23:36 | modify | 828 | 0.80 | 1.51100 | 1.51170 | 1.50810 | ||
| 2943 | 2009.01.08 00:32 | s/l | 823 | 0.80 | 1.51100 | 1.51100 | 1.51280 | -56.00 | 16007.00 |
| 2944 | 2009.01.08 00:32 | s/l | 824 | 0.80 | 1.51100 | 1.51100 | 1.51390 | -56.00 | 15951.00 |
| 2945 | 2009.01.08 00:32 | s/l | 825 | 0.80 | 1.51100 | 1.51100 | 1.51570 | -56.00 | 15895.00 |
| 2946 | 2009.01.08 00:32 | sell | 826 | 0.80 | 1.51100 | 1.51170 | 1.51030 | ||
| 2947 | 2009.01.08 00:32 | sell | 827 | 0.80 | 1.51100 | 1.51170 | 1.50920 | ||
| 2948 | 2009.01.08 00:32 | sell | 828 | 0.80 | 1.51100 | 1.51170 | 1.50810 | ||
| 2949 | 2009.01.08 00:47 | s/l | 826 | 0.80 | 1.51170 | 1.51170 | 1.51030 | -56.00 | 15839.00 |
| 2950 | 2009.01.08 00:47 | s/l | 827 | 0.80 | 1.51170 | 1.51170 | 1.50920 | -56.00 | 15783.00 |
| 2951 | 2009.01.08 00:47 | s/l | 828 | 0.80 | 1.51170 | 1.51170 | 1.50810 | -56.00 | 15727.00 |
| 2952 | 2009.01.08 00:47 | buy stop | 829 | 0.80 | 1.51240 | 1.51170 | 1.51350 | ||
| 2953 | 2009.01.08 00:47 | buy stop | 830 | 0.80 | 1.51240 | 1.51170 | 1.51460 | ||
| 2954 | 2009.01.08 00:47 | buy stop | 831 | 0.80 | 1.51240 | 1.51170 | 1.51640 | ||
| 2955 | 2009.01.08 00:47 | sell stop | 832 | 0.80 | 1.51100 | 1.51170 | 1.50990 | ||
| 2956 | 2009.01.08 00:47 | sell stop | 833 | 0.80 | 1.51100 | 1.51170 | 1.50880 | ||
| 2957 | 2009.01.08 00:47 | sell stop | 834 | 0.80 | 1.51100 | 1.51170 | 1.50700 | ||
| 2958 | 2009.01.08 00:54 | buy | 829 | 0.80 | 1.51240 | 1.51170 | 1.51350 | ||
| 2959 | 2009.01.08 00:54 | buy | 830 | 0.80 | 1.51240 | 1.51170 | 1.51460 | ||
| 2960 | 2009.01.08 00:54 | buy | 831 | 0.80 | 1.51240 | 1.51170 | 1.51640 | ||
| 2961 | 2009.01.08 00:54 | modify | 832 | 0.80 | 1.51170 | 1.51240 | 1.51100 | ||
| 2962 | 2009.01.08 00:54 | modify | 833 | 0.80 | 1.51170 | 1.51240 | 1.50990 | ||
| 2963 | 2009.01.08 00:54 | modify | 834 | 0.80 | 1.51170 | 1.51240 | 1.50880 | ||
| 2964 | 2009.01.08 01:04 | s/l | 829 | 0.80 | 1.51170 | 1.51170 | 1.51350 | -56.00 | 15671.00 |
| 2965 | 2009.01.08 01:04 | s/l | 830 | 0.80 | 1.51170 | 1.51170 | 1.51460 | -56.00 | 15615.00 |
| 2966 | 2009.01.08 01:04 | s/l | 831 | 0.80 | 1.51170 | 1.51170 | 1.51640 | -56.00 | 15559.00 |
| 2967 | 2009.01.08 01:04 | sell | 832 | 0.80 | 1.51170 | 1.51240 | 1.51100 | ||
| 2968 | 2009.01.08 01:04 | sell | 833 | 0.80 | 1.51170 | 1.51240 | 1.50990 | ||
| 2969 | 2009.01.08 01:04 | sell | 834 | 0.80 | 1.51170 | 1.51240 | 1.50880 | ||
| 2970 | 2009.01.08 01:09 | t/p | 832 | 0.80 | 1.51100 | 1.51240 | 1.51100 | 56.00 | 15615.00 |
| 2971 | 2009.01.08 01:09 | modify | 833 | 0.80 | 1.51170 | 1.51170 | 1.50990 | ||
| 2972 | 2009.01.08 01:09 | modify | 834 | 0.80 | 1.51170 | 1.51170 | 1.50880 | ||
| 2973 | 2009.01.08 01:14 | t/p | 833 | 0.80 | 1.50990 | 1.51170 | 1.50990 | 144.00 | 15759.00 |
| 2974 | 2009.01.08 01:14 | modify | 834 | 0.80 | 1.51170 | 1.51100 | 1.50880 | ||
| 2975 | 2009.01.08 01:47 | t/p | 834 | 0.80 | 1.50880 | 1.51100 | 1.50880 | 232.00 | 15991.00 |
| 2976 | 2009.01.08 01:47 | buy stop | 835 | 0.80 | 1.50950 | 1.50880 | 1.51060 | ||
| 2977 | 2009.01.08 01:47 | buy stop | 836 | 0.80 | 1.50950 | 1.50880 | 1.51170 | ||
| 2978 | 2009.01.08 01:47 | buy stop | 837 | 0.80 | 1.50950 | 1.50880 | 1.51350 | ||
| 2979 | 2009.01.08 01:47 | sell stop | 838 | 0.80 | 1.50810 | 1.50880 | 1.50700 | ||
| 2980 | 2009.01.08 01:47 | sell stop | 839 | 0.80 | 1.50810 | 1.50880 | 1.50590 | ||
| 2981 | 2009.01.08 01:47 | sell stop | 840 | 0.80 | 1.50810 | 1.50880 | 1.50410 | ||
| 2982 | 2009.01.08 01:49 | sell | 838 | 0.80 | 1.50810 | 1.50880 | 1.50700 | ||
| 2983 | 2009.01.08 01:49 | sell | 839 | 0.80 | 1.50810 | 1.50880 | 1.50590 | ||
| 2984 | 2009.01.08 01:49 | sell | 840 | 0.80 | 1.50810 | 1.50880 | 1.50410 | ||
| 2985 | 2009.01.08 01:49 | modify | 835 | 0.80 | 1.50880 | 1.50810 | 1.50950 | ||
| 2986 | 2009.01.08 01:49 | modify | 836 | 0.80 | 1.50880 | 1.50810 | 1.51060 | ||
| 2987 | 2009.01.08 01:49 | modify | 837 | 0.80 | 1.50880 | 1.50810 | 1.51170 | ||
| 2988 | 2009.01.08 01:56 | t/p | 838 | 0.80 | 1.50700 | 1.50880 | 1.50700 | 88.00 | 16079.00 |
| 2989 | 2009.01.08 01:56 | modify | 839 | 0.80 | 1.50810 | 1.50810 | 1.50590 | ||
| 2990 | 2009.01.08 01:56 | modify | 840 | 0.80 | 1.50810 | 1.50810 | 1.50410 | ||
| 2991 | 2009.01.08 01:56 | delete | 835 | 0.80 | 1.50880 | 1.50810 | 1.50950 | ||
| 2992 | 2009.01.08 01:56 | delete | 836 | 0.80 | 1.50880 | 1.50810 | 1.51060 | ||
| 2993 | 2009.01.08 01:56 | delete | 837 | 0.80 | 1.50880 | 1.50810 | 1.51170 | ||
| 2994 | 2009.01.08 02:26 | t/p | 839 | 0.80 | 1.50590 | 1.50810 | 1.50590 | 176.00 | 16255.00 |
| 2995 | 2009.01.08 02:26 | modify | 840 | 0.80 | 1.50810 | 1.50700 | 1.50410 | ||
| 2996 | 2009.01.08 02:34 | t/p | 840 | 0.80 | 1.50410 | 1.50700 | 1.50410 | 320.00 | 16575.00 |
| 2997 | 2009.01.08 02:34 | buy stop | 841 | 0.80 | 1.50480 | 1.50410 | 1.50590 | ||
| 2998 | 2009.01.08 02:34 | buy stop | 842 | 0.80 | 1.50480 | 1.50410 | 1.50700 | ||
| 2999 | 2009.01.08 02:34 | buy stop | 843 | 0.80 | 1.50480 | 1.50410 | 1.50880 | ||
| 3000 | 2009.01.08 02:34 | sell stop | 844 | 0.80 | 1.50340 | 1.50410 | 1.50230 | ||
| 3001 | 2009.01.08 02:34 | sell stop | 845 | 0.80 | 1.50340 | 1.50410 | 1.50120 | ||
| 3002 | 2009.01.08 02:34 | sell stop | 846 | 0.80 | 1.50340 | 1.50410 | 1.49940 | ||
| 3003 | 2009.01.08 02:36 | sell | 844 | 0.80 | 1.50340 | 1.50410 | 1.50230 | ||
| 3004 | 2009.01.08 02:36 | sell | 845 | 0.80 | 1.50340 | 1.50410 | 1.50120 | ||
| 3005 | 2009.01.08 02:36 | sell | 846 | 0.80 | 1.50340 | 1.50410 | 1.49940 | ||
| 3006 | 2009.01.08 02:36 | modify | 841 | 0.80 | 1.50410 | 1.50340 | 1.50480 | ||
| 3007 | 2009.01.08 02:36 | modify | 842 | 0.80 | 1.50410 | 1.50340 | 1.50590 | ||
| 3008 | 2009.01.08 02:36 | modify | 843 | 0.80 | 1.50410 | 1.50340 | 1.50700 | ||
| 3009 | 2009.01.08 02:49 | s/l | 844 | 0.80 | 1.50410 | 1.50410 | 1.50230 | -56.00 | 16519.00 |
| 3010 | 2009.01.08 02:49 | s/l | 845 | 0.80 | 1.50410 | 1.50410 | 1.50120 | -56.00 | 16463.00 |
| 3011 | 2009.01.08 02:49 | s/l | 846 | 0.80 | 1.50410 | 1.50410 | 1.49940 | -56.00 | 16407.00 |
| 3012 | 2009.01.08 02:49 | buy | 841 | 0.80 | 1.50410 | 1.50340 | 1.50480 | ||
| 3013 | 2009.01.08 02:49 | buy | 842 | 0.80 | 1.50410 | 1.50340 | 1.50590 | ||
| 3014 | 2009.01.08 02:49 | buy | 843 | 0.80 | 1.50410 | 1.50340 | 1.50700 | ||
| 3015 | 2009.01.08 03:27 | t/p | 841 | 0.80 | 1.50480 | 1.50340 | 1.50480 | 56.00 | 16463.00 |
| 3016 | 2009.01.08 03:27 | modify | 842 | 0.80 | 1.50410 | 1.50410 | 1.50590 | ||
| 3017 | 2009.01.08 03:27 | modify | 843 | 0.80 | 1.50410 | 1.50410 | 1.50700 | ||
| 3018 | 2009.01.08 03:34 | t/p | 842 | 0.80 | 1.50590 | 1.50410 | 1.50590 | 144.00 | 16607.00 |
| 3019 | 2009.01.08 03:34 | modify | 843 | 0.80 | 1.50410 | 1.50480 | 1.50700 | ||
| 3020 | 2009.01.08 03:37 | s/l | 843 | 0.80 | 1.50480 | 1.50480 | 1.50700 | 56.00 | 16663.00 |
| 3021 | 2009.01.08 03:37 | buy stop | 847 | 0.80 | 1.50490 | 1.50420 | 1.50600 | ||
| 3022 | 2009.01.08 03:37 | buy stop | 848 | 0.80 | 1.50490 | 1.50420 | 1.50710 | ||
| 3023 | 2009.01.08 03:37 | buy stop | 849 | 0.80 | 1.50490 | 1.50420 | 1.50890 | ||
| 3024 | 2009.01.08 03:37 | sell stop | 850 | 0.80 | 1.50350 | 1.50420 | 1.50240 | ||
| 3025 | 2009.01.08 03:37 | sell stop | 851 | 0.80 | 1.50350 | 1.50420 | 1.50130 | ||
| 3026 | 2009.01.08 03:37 | sell stop | 852 | 0.80 | 1.50350 | 1.50420 | 1.49950 | ||
| 3027 | 2009.01.08 04:06 | sell | 850 | 0.80 | 1.50350 | 1.50420 | 1.50240 | ||
| 3028 | 2009.01.08 04:06 | sell | 851 | 0.80 | 1.50350 | 1.50420 | 1.50130 | ||
| 3029 | 2009.01.08 04:06 | sell | 852 | 0.80 | 1.50350 | 1.50420 | 1.49950 | ||
| 3030 | 2009.01.08 04:06 | modify | 847 | 0.80 | 1.50420 | 1.50350 | 1.50490 | ||
| 3031 | 2009.01.08 04:06 | modify | 848 | 0.80 | 1.50420 | 1.50350 | 1.50600 | ||
| 3032 | 2009.01.08 04:06 | modify | 849 | 0.80 | 1.50420 | 1.50350 | 1.50710 | ||
| 3033 | 2009.01.08 05:10 | s/l | 850 | 0.80 | 1.50420 | 1.50420 | 1.50240 | -56.00 | 16607.00 |
| 3034 | 2009.01.08 05:10 | s/l | 851 | 0.80 | 1.50420 | 1.50420 | 1.50130 | -56.00 | 16551.00 |
| 3035 | 2009.01.08 05:10 | s/l | 852 | 0.80 | 1.50420 | 1.50420 | 1.49950 | -56.00 | 16495.00 |
| 3036 | 2009.01.08 05:10 | buy | 847 | 0.80 | 1.50420 | 1.50350 | 1.50490 | ||
| 3037 | 2009.01.08 05:10 | buy | 848 | 0.80 | 1.50420 | 1.50350 | 1.50600 | ||
| 3038 | 2009.01.08 05:10 | buy | 849 | 0.80 | 1.50420 | 1.50350 | 1.50710 | ||
| 3039 | 2009.01.08 05:16 | t/p | 847 | 0.80 | 1.50490 | 1.50350 | 1.50490 | 56.00 | 16551.00 |
| 3040 | 2009.01.08 05:16 | modify | 848 | 0.80 | 1.50420 | 1.50420 | 1.50600 | ||
| 3041 | 2009.01.08 05:16 | modify | 849 | 0.80 | 1.50420 | 1.50420 | 1.50710 | ||
| 3042 | 2009.01.08 05:49 | t/p | 848 | 0.80 | 1.50600 | 1.50420 | 1.50600 | 144.00 | 16695.00 |
| 3043 | 2009.01.08 05:49 | modify | 849 | 0.80 | 1.50420 | 1.50490 | 1.50710 | ||
| 3044 | 2009.01.08 05:57 | t/p | 849 | 0.80 | 1.50710 | 1.50490 | 1.50710 | 232.00 | 16927.00 |
| 3045 | 2009.01.08 05:57 | buy stop | 853 | 0.80 | 1.50810 | 1.50740 | 1.50920 | ||
| 3046 | 2009.01.08 05:57 | buy stop | 854 | 0.80 | 1.50810 | 1.50740 | 1.51030 | ||
| 3047 | 2009.01.08 05:57 | buy stop | 855 | 0.80 | 1.50810 | 1.50740 | 1.51210 | ||
| 3048 | 2009.01.08 05:57 | sell stop | 856 | 0.80 | 1.50670 | 1.50740 | 1.50560 | ||
| 3049 | 2009.01.08 05:57 | sell stop | 857 | 0.80 | 1.50670 | 1.50740 | 1.50450 | ||
| 3050 | 2009.01.08 05:57 | sell stop | 858 | 0.80 | 1.50670 | 1.50740 | 1.50270 | ||
| 3051 | 2009.01.08 06:28 | buy | 853 | 0.80 | 1.50810 | 1.50740 | 1.50920 | ||
| 3052 | 2009.01.08 06:28 | buy | 854 | 0.80 | 1.50810 | 1.50740 | 1.51030 | ||
| 3053 | 2009.01.08 06:28 | buy | 855 | 0.80 | 1.50810 | 1.50740 | 1.51210 | ||
| 3054 | 2009.01.08 06:28 | modify | 856 | 0.80 | 1.50740 | 1.50810 | 1.50670 | ||
| 3055 | 2009.01.08 06:28 | modify | 857 | 0.80 | 1.50740 | 1.50810 | 1.50560 | ||
| 3056 | 2009.01.08 06:28 | modify | 858 | 0.80 | 1.50740 | 1.50810 | 1.50450 | ||
| 3057 | 2009.01.08 06:39 | t/p | 853 | 0.80 | 1.50920 | 1.50740 | 1.50920 | 88.00 | 17015.00 |
| 3058 | 2009.01.08 06:39 | modify | 854 | 0.80 | 1.50810 | 1.50810 | 1.51030 | ||
| 3059 | 2009.01.08 06:39 | modify | 855 | 0.80 | 1.50810 | 1.50810 | 1.51210 | ||
| 3060 | 2009.01.08 06:39 | delete | 856 | 0.80 | 1.50740 | 1.50810 | 1.50670 | ||
| 3061 | 2009.01.08 06:39 | delete | 857 | 0.80 | 1.50740 | 1.50810 | 1.50560 | ||
| 3062 | 2009.01.08 06:39 | delete | 858 | 0.80 | 1.50740 | 1.50810 | 1.50450 | ||
| 3063 | 2009.01.08 06:58 | s/l | 854 | 0.80 | 1.50810 | 1.50810 | 1.51030 | 0.00 | 17015.00 |
| 3064 | 2009.01.08 06:58 | s/l | 855 | 0.80 | 1.50810 | 1.50810 | 1.51210 | 0.00 | 17015.00 |
| 3065 | 2009.01.08 06:58 | buy stop | 859 | 0.90 | 1.50910 | 1.50840 | 1.51020 | ||
| 3066 | 2009.01.08 06:58 | buy stop | 860 | 0.90 | 1.50910 | 1.50840 | 1.51130 | ||
| 3067 | 2009.01.08 06:58 | buy stop | 861 | 0.90 | 1.50910 | 1.50840 | 1.51310 | ||
| 3068 | 2009.01.08 06:58 | sell stop | 862 | 0.90 | 1.50770 | 1.50840 | 1.50660 | ||
| 3069 | 2009.01.08 06:58 | sell stop | 863 | 0.90 | 1.50770 | 1.50840 | 1.50550 | ||
| 3070 | 2009.01.08 06:58 | sell stop | 864 | 0.90 | 1.50770 | 1.50840 | 1.50370 | ||
| 3071 | 2009.01.08 07:30 | sell | 862 | 0.90 | 1.50770 | 1.50840 | 1.50660 | ||
| 3072 | 2009.01.08 07:30 | sell | 863 | 0.90 | 1.50770 | 1.50840 | 1.50550 | ||
| 3073 | 2009.01.08 07:30 | sell | 864 | 0.90 | 1.50770 | 1.50840 | 1.50370 | ||
| 3074 | 2009.01.08 07:30 | modify | 859 | 0.90 | 1.50840 | 1.50770 | 1.50910 | ||
| 3075 | 2009.01.08 07:30 | modify | 860 | 0.90 | 1.50840 | 1.50770 | 1.51020 | ||
| 3076 | 2009.01.08 07:30 | modify | 861 | 0.90 | 1.50840 | 1.50770 | 1.51130 | ||
| 3077 | 2009.01.08 08:03 | s/l | 862 | 0.90 | 1.50840 | 1.50840 | 1.50660 | -63.00 | 16952.00 |
| 3078 | 2009.01.08 08:03 | s/l | 863 | 0.90 | 1.50840 | 1.50840 | 1.50550 | -63.00 | 16889.00 |
| 3079 | 2009.01.08 08:03 | s/l | 864 | 0.90 | 1.50840 | 1.50840 | 1.50370 | -63.00 | 16826.00 |
| 3080 | 2009.01.08 08:03 | buy | 859 | 0.90 | 1.50840 | 1.50770 | 1.50910 | ||
| 3081 | 2009.01.08 08:03 | buy | 860 | 0.90 | 1.50840 | 1.50770 | 1.51020 | ||
| 3082 | 2009.01.08 08:03 | buy | 861 | 0.90 | 1.50840 | 1.50770 | 1.51130 | ||
| 3083 | 2009.01.08 08:13 | t/p | 859 | 0.90 | 1.50910 | 1.50770 | 1.50910 | 63.00 | 16889.00 |
| 3084 | 2009.01.08 08:13 | modify | 860 | 0.90 | 1.50840 | 1.50840 | 1.51020 | ||
| 3085 | 2009.01.08 08:13 | modify | 861 | 0.90 | 1.50840 | 1.50840 | 1.51130 | ||
| 3086 | 2009.01.08 08:53 | t/p | 860 | 0.90 | 1.51020 | 1.50840 | 1.51020 | 162.00 | 17051.00 |
| 3087 | 2009.01.08 08:53 | modify | 861 | 0.90 | 1.50840 | 1.50910 | 1.51130 | ||
| 3088 | 2009.01.08 09:07 | s/l | 861 | 0.90 | 1.50910 | 1.50910 | 1.51130 | 63.00 | 17114.00 |
| 3089 | 2009.01.08 09:07 | buy stop | 865 | 0.90 | 1.51010 | 1.50940 | 1.51120 | ||
| 3090 | 2009.01.08 09:07 | buy stop | 866 | 0.90 | 1.51010 | 1.50940 | 1.51230 | ||
| 3091 | 2009.01.08 09:07 | buy stop | 867 | 0.90 | 1.51010 | 1.50940 | 1.51410 | ||
| 3092 | 2009.01.08 09:07 | sell stop | 868 | 0.90 | 1.50870 | 1.50940 | 1.50760 | ||
| 3093 | 2009.01.08 09:07 | sell stop | 869 | 0.90 | 1.50870 | 1.50940 | 1.50650 | ||
| 3094 | 2009.01.08 09:07 | sell stop | 870 | 0.90 | 1.50870 | 1.50940 | 1.50470 | ||
| 3095 | 2009.01.08 09:09 | sell | 868 | 0.90 | 1.50870 | 1.50940 | 1.50760 | ||
| 3096 | 2009.01.08 09:09 | sell | 869 | 0.90 | 1.50870 | 1.50940 | 1.50650 | ||
| 3097 | 2009.01.08 09:09 | sell | 870 | 0.90 | 1.50870 | 1.50940 | 1.50470 | ||
| 3098 | 2009.01.08 09:09 | modify | 865 | 0.90 | 1.50940 | 1.50870 | 1.51010 | ||
| 3099 | 2009.01.08 09:09 | modify | 866 | 0.90 | 1.50940 | 1.50870 | 1.51120 | ||
| 3100 | 2009.01.08 09:09 | modify | 867 | 0.90 | 1.50940 | 1.50870 | 1.51230 | ||
| 3101 | 2009.01.08 09:15 | t/p | 868 | 0.90 | 1.50760 | 1.50940 | 1.50760 | 99.00 | 17213.00 |
| 3102 | 2009.01.08 09:15 | modify | 869 | 0.90 | 1.50870 | 1.50870 | 1.50650 | ||
| 3103 | 2009.01.08 09:15 | modify | 870 | 0.90 | 1.50870 | 1.50870 | 1.50470 | ||
| 3104 | 2009.01.08 09:15 | delete | 865 | 0.90 | 1.50940 | 1.50870 | 1.51010 | ||
| 3105 | 2009.01.08 09:15 | delete | 866 | 0.90 | 1.50940 | 1.50870 | 1.51120 | ||
| 3106 | 2009.01.08 09:15 | delete | 867 | 0.90 | 1.50940 | 1.50870 | 1.51230 | ||
| 3107 | 2009.01.08 09:45 | t/p | 869 | 0.90 | 1.50650 | 1.50870 | 1.50650 | 198.00 | 17411.00 |
| 3108 | 2009.01.08 09:45 | modify | 870 | 0.90 | 1.50870 | 1.50760 | 1.50470 | ||
| 3109 | 2009.01.08 09:52 | t/p | 870 | 0.90 | 1.50470 | 1.50760 | 1.50470 | 360.00 | 17771.00 |
| 3110 | 2009.01.08 09:52 | buy stop | 871 | 0.90 | 1.50540 | 1.50470 | 1.50650 | ||
| 3111 | 2009.01.08 09:52 | buy stop | 872 | 0.90 | 1.50540 | 1.50470 | 1.50760 | ||
| 3112 | 2009.01.08 09:52 | buy stop | 873 | 0.90 | 1.50540 | 1.50470 | 1.50940 | ||
| 3113 | 2009.01.08 09:52 | sell stop | 874 | 0.90 | 1.50400 | 1.50470 | 1.50290 | ||
| 3114 | 2009.01.08 09:52 | sell stop | 875 | 0.90 | 1.50400 | 1.50470 | 1.50180 | ||
| 3115 | 2009.01.08 09:52 | sell stop | 876 | 0.90 | 1.50400 | 1.50470 | 1.50000 | ||
| 3116 | 2009.01.08 09:54 | sell | 874 | 0.90 | 1.50400 | 1.50470 | 1.50290 | ||
| 3117 | 2009.01.08 09:54 | sell | 875 | 0.90 | 1.50400 | 1.50470 | 1.50180 | ||
| 3118 | 2009.01.08 09:54 | sell | 876 | 0.90 | 1.50400 | 1.50470 | 1.50000 | ||
| 3119 | 2009.01.08 09:54 | modify | 871 | 0.90 | 1.50470 | 1.50400 | 1.50540 | ||
| 3120 | 2009.01.08 09:54 | modify | 872 | 0.90 | 1.50470 | 1.50400 | 1.50650 | ||
| 3121 | 2009.01.08 09:54 | modify | 873 | 0.90 | 1.50470 | 1.50400 | 1.50760 | ||
| 3122 | 2009.01.08 10:24 | t/p | 874 | 0.90 | 1.50290 | 1.50470 | 1.50290 | 99.00 | 17870.00 |
| 3123 | 2009.01.08 10:24 | modify | 875 | 0.90 | 1.50400 | 1.50400 | 1.50180 | ||
| 3124 | 2009.01.08 10:24 | modify | 876 | 0.90 | 1.50400 | 1.50400 | 1.50000 | ||
| 3125 | 2009.01.08 10:24 | delete | 871 | 0.90 | 1.50470 | 1.50400 | 1.50540 | ||
| 3126 | 2009.01.08 10:24 | delete | 872 | 0.90 | 1.50470 | 1.50400 | 1.50650 | ||
| 3127 | 2009.01.08 10:24 | delete | 873 | 0.90 | 1.50470 | 1.50400 | 1.50760 | ||
| 3128 | 2009.01.08 10:28 | t/p | 875 | 0.90 | 1.50180 | 1.50400 | 1.50180 | 198.00 | 18068.00 |
| 3129 | 2009.01.08 10:28 | modify | 876 | 0.90 | 1.50400 | 1.50290 | 1.50000 | ||
| 3130 | 2009.01.08 10:34 | t/p | 876 | 0.90 | 1.50000 | 1.50290 | 1.50000 | 360.00 | 18428.00 |
| 3131 | 2009.01.08 10:34 | buy stop | 877 | 0.90 | 1.50070 | 1.50000 | 1.50180 | ||
| 3132 | 2009.01.08 10:34 | buy stop | 878 | 0.90 | 1.50070 | 1.50000 | 1.50290 | ||
| 3133 | 2009.01.08 10:34 | buy stop | 879 | 0.90 | 1.50070 | 1.50000 | 1.50470 | ||
| 3134 | 2009.01.08 10:34 | sell stop | 880 | 0.90 | 1.49930 | 1.50000 | 1.49820 | ||
| 3135 | 2009.01.08 10:34 | sell stop | 881 | 0.90 | 1.49930 | 1.50000 | 1.49710 | ||
| 3136 | 2009.01.08 10:34 | sell stop | 882 | 0.90 | 1.49930 | 1.50000 | 1.49530 | ||
| 3137 | 2009.01.08 10:36 | sell | 880 | 0.90 | 1.49930 | 1.50000 | 1.49820 | ||
| 3138 | 2009.01.08 10:36 | sell | 881 | 0.90 | 1.49930 | 1.50000 | 1.49710 | ||
| 3139 | 2009.01.08 10:36 | sell | 882 | 0.90 | 1.49930 | 1.50000 | 1.49530 | ||
| 3140 | 2009.01.08 10:36 | modify | 877 | 0.90 | 1.50000 | 1.49930 | 1.50070 | ||
| 3141 | 2009.01.08 10:36 | modify | 878 | 0.90 | 1.50000 | 1.49930 | 1.50180 | ||
| 3142 | 2009.01.08 10:36 | modify | 879 | 0.90 | 1.50000 | 1.49930 | 1.50290 | ||
| 3143 | 2009.01.08 10:53 | s/l | 880 | 0.90 | 1.50000 | 1.50000 | 1.49820 | -63.00 | 18365.00 |
| 3144 | 2009.01.08 10:53 | s/l | 881 | 0.90 | 1.50000 | 1.50000 | 1.49710 | -63.00 | 18302.00 |
| 3145 | 2009.01.08 10:53 | s/l | 882 | 0.90 | 1.50000 | 1.50000 | 1.49530 | -63.00 | 18239.00 |
| 3146 | 2009.01.08 10:53 | buy | 877 | 0.90 | 1.50000 | 1.49930 | 1.50070 | ||
| 3147 | 2009.01.08 10:53 | buy | 878 | 0.90 | 1.50000 | 1.49930 | 1.50180 | ||
| 3148 | 2009.01.08 10:53 | buy | 879 | 0.90 | 1.50000 | 1.49930 | 1.50290 | ||
| 3149 | 2009.01.08 11:27 | t/p | 877 | 0.90 | 1.50070 | 1.49930 | 1.50070 | 63.00 | 18302.00 |
| 3150 | 2009.01.08 11:27 | modify | 878 | 0.90 | 1.50000 | 1.50000 | 1.50180 | ||
| 3151 | 2009.01.08 11:27 | modify | 879 | 0.90 | 1.50000 | 1.50000 | 1.50290 | ||
| 3152 | 2009.01.08 11:34 | t/p | 878 | 0.90 | 1.50180 | 1.50000 | 1.50180 | 162.00 | 18464.00 |
| 3153 | 2009.01.08 11:34 | modify | 879 | 0.90 | 1.50000 | 1.50070 | 1.50290 | ||
| 3154 | 2009.01.08 11:39 | t/p | 879 | 0.90 | 1.50290 | 1.50070 | 1.50290 | 261.00 | 18725.00 |
| 3155 | 2009.01.08 11:39 | buy stop | 883 | 0.90 | 1.50740 | 1.50670 | 1.50850 | ||
| 3156 | 2009.01.08 11:39 | buy stop | 884 | 0.90 | 1.50740 | 1.50670 | 1.50960 | ||
| 3157 | 2009.01.08 11:39 | buy stop | 885 | 0.90 | 1.50740 | 1.50670 | 1.51140 | ||
| 3158 | 2009.01.08 11:39 | sell stop | 886 | 0.90 | 1.50600 | 1.50670 | 1.50490 | ||
| 3159 | 2009.01.08 11:39 | sell stop | 887 | 0.90 | 1.50600 | 1.50670 | 1.50380 | ||
| 3160 | 2009.01.08 11:39 | sell stop | 888 | 0.90 | 1.50600 | 1.50670 | 1.50200 | ||
| 3161 | 2009.01.08 12:05 | sell | 886 | 0.90 | 1.50600 | 1.50670 | 1.50490 | ||
| 3162 | 2009.01.08 12:05 | sell | 887 | 0.90 | 1.50600 | 1.50670 | 1.50380 | ||
| 3163 | 2009.01.08 12:05 | sell | 888 | 0.90 | 1.50600 | 1.50670 | 1.50200 | ||
| 3164 | 2009.01.08 12:05 | modify | 883 | 0.90 | 1.50670 | 1.50600 | 1.50740 | ||
| 3165 | 2009.01.08 12:05 | modify | 884 | 0.90 | 1.50670 | 1.50600 | 1.50850 | ||
| 3166 | 2009.01.08 12:05 | modify | 885 | 0.90 | 1.50670 | 1.50600 | 1.50960 | ||
| 3167 | 2009.01.08 12:24 | s/l | 886 | 0.90 | 1.50670 | 1.50670 | 1.50490 | -63.00 | 18662.00 |
| 3168 | 2009.01.08 12:24 | s/l | 887 | 0.90 | 1.50670 | 1.50670 | 1.50380 | -63.00 | 18599.00 |
| 3169 | 2009.01.08 12:24 | s/l | 888 | 0.90 | 1.50670 | 1.50670 | 1.50200 | -63.00 | 18536.00 |
| 3170 | 2009.01.08 12:24 | buy | 883 | 0.90 | 1.50670 | 1.50600 | 1.50740 | ||
| 3171 | 2009.01.08 12:24 | buy | 884 | 0.90 | 1.50670 | 1.50600 | 1.50850 | ||
| 3172 | 2009.01.08 12:24 | buy | 885 | 0.90 | 1.50670 | 1.50600 | 1.50960 | ||
| 3173 | 2009.01.08 12:29 | t/p | 883 | 0.90 | 1.50740 | 1.50600 | 1.50740 | 63.00 | 18599.00 |
| 3174 | 2009.01.08 12:29 | modify | 884 | 0.90 | 1.50670 | 1.50670 | 1.50850 | ||
| 3175 | 2009.01.08 12:29 | modify | 885 | 0.90 | 1.50670 | 1.50670 | 1.50960 | ||
| 3176 | 2009.01.08 12:34 | t/p | 884 | 0.90 | 1.50850 | 1.50670 | 1.50850 | 162.00 | 18761.00 |
| 3177 | 2009.01.08 12:34 | modify | 885 | 0.90 | 1.50670 | 1.50740 | 1.50960 | ||
| 3178 | 2009.01.08 12:43 | s/l | 885 | 0.90 | 1.50740 | 1.50740 | 1.50960 | 63.00 | 18824.00 |
| 3179 | 2009.01.08 12:43 | buy stop | 889 | 0.90 | 1.50840 | 1.50770 | 1.50950 | ||
| 3180 | 2009.01.08 12:43 | buy stop | 890 | 0.90 | 1.50840 | 1.50770 | 1.51060 | ||
| 3181 | 2009.01.08 12:43 | buy stop | 891 | 0.90 | 1.50840 | 1.50770 | 1.51240 | ||
| 3182 | 2009.01.08 12:43 | sell stop | 892 | 0.90 | 1.50700 | 1.50770 | 1.50590 | ||
| 3183 | 2009.01.08 12:43 | sell stop | 893 | 0.90 | 1.50700 | 1.50770 | 1.50480 | ||
| 3184 | 2009.01.08 12:43 | sell stop | 894 | 0.90 | 1.50700 | 1.50770 | 1.50300 | ||
| 3185 | 2009.01.08 12:44 | sell | 892 | 0.90 | 1.50700 | 1.50770 | 1.50590 | ||
| 3186 | 2009.01.08 12:44 | sell | 893 | 0.90 | 1.50700 | 1.50770 | 1.50480 | ||
| 3187 | 2009.01.08 12:44 | sell | 894 | 0.90 | 1.50700 | 1.50770 | 1.50300 | ||
| 3188 | 2009.01.08 12:44 | modify | 889 | 0.90 | 1.50770 | 1.50700 | 1.50840 | ||
| 3189 | 2009.01.08 12:44 | modify | 890 | 0.90 | 1.50770 | 1.50700 | 1.50950 | ||
| 3190 | 2009.01.08 12:44 | modify | 891 | 0.90 | 1.50770 | 1.50700 | 1.51060 | ||
| 3191 | 2009.01.08 12:48 | t/p | 892 | 0.90 | 1.50590 | 1.50770 | 1.50590 | 99.00 | 18923.00 |
| 3192 | 2009.01.08 12:48 | modify | 893 | 0.90 | 1.50700 | 1.50700 | 1.50480 | ||
| 3193 | 2009.01.08 12:48 | modify | 894 | 0.90 | 1.50700 | 1.50700 | 1.50300 | ||
| 3194 | 2009.01.08 12:48 | delete | 889 | 0.90 | 1.50770 | 1.50700 | 1.50840 | ||
| 3195 | 2009.01.08 12:48 | delete | 890 | 0.90 | 1.50770 | 1.50700 | 1.50950 | ||
| 3196 | 2009.01.08 12:48 | delete | 891 | 0.90 | 1.50770 | 1.50700 | 1.51060 | ||
| 3197 | 2009.01.08 12:51 | t/p | 893 | 0.90 | 1.50480 | 1.50700 | 1.50480 | 198.00 | 19121.00 |
| 3198 | 2009.01.08 12:51 | modify | 894 | 0.90 | 1.50700 | 1.50590 | 1.50300 | ||
| 3199 | 2009.01.08 12:55 | t/p | 894 | 0.90 | 1.50300 | 1.50590 | 1.50300 | 360.00 | 19481.00 |
| 3200 | 2009.01.08 12:55 | buy stop | 895 | 1.00 | 1.50370 | 1.50300 | 1.50480 | ||
| 3201 | 2009.01.08 12:55 | buy stop | 896 | 1.00 | 1.50370 | 1.50300 | 1.50590 | ||
| 3202 | 2009.01.08 12:55 | buy stop | 897 | 1.00 | 1.50370 | 1.50300 | 1.50770 | ||
| 3203 | 2009.01.08 12:55 | sell stop | 898 | 1.00 | 1.50230 | 1.50300 | 1.50120 | ||
| 3204 | 2009.01.08 12:55 | sell stop | 899 | 1.00 | 1.50230 | 1.50300 | 1.50010 | ||
| 3205 | 2009.01.08 12:55 | sell stop | 900 | 1.00 | 1.50230 | 1.50300 | 1.49830 | ||
| 3206 | 2009.01.08 13:01 | buy | 895 | 1.00 | 1.50370 | 1.50300 | 1.50480 | ||
| 3207 | 2009.01.08 13:01 | buy | 896 | 1.00 | 1.50370 | 1.50300 | 1.50590 | ||
| 3208 | 2009.01.08 13:01 | buy | 897 | 1.00 | 1.50370 | 1.50300 | 1.50770 | ||
| 3209 | 2009.01.08 13:01 | modify | 898 | 1.00 | 1.50300 | 1.50370 | 1.50230 | ||
| 3210 | 2009.01.08 13:01 | modify | 899 | 1.00 | 1.50300 | 1.50370 | 1.50120 | ||
| 3211 | 2009.01.08 13:01 | modify | 900 | 1.00 | 1.50300 | 1.50370 | 1.50010 | ||
| 3212 | 2009.01.08 13:02 | t/p | 895 | 1.00 | 1.50480 | 1.50300 | 1.50480 | 110.00 | 19591.00 |
| 3213 | 2009.01.08 13:02 | modify | 896 | 1.00 | 1.50370 | 1.50370 | 1.50590 | ||
| 3214 | 2009.01.08 13:02 | modify | 897 | 1.00 | 1.50370 | 1.50370 | 1.50770 | ||
| 3215 | 2009.01.08 13:02 | delete | 898 | 1.00 | 1.50300 | 1.50370 | 1.50230 | ||
| 3216 | 2009.01.08 13:02 | delete | 899 | 1.00 | 1.50300 | 1.50370 | 1.50120 | ||
| 3217 | 2009.01.08 13:02 | delete | 900 | 1.00 | 1.50300 | 1.50370 | 1.50010 | ||
| 3218 | 2009.01.08 13:03 | t/p | 896 | 1.00 | 1.50590 | 1.50370 | 1.50590 | 220.00 | 19811.00 |
| 3219 | 2009.01.08 13:03 | modify | 897 | 1.00 | 1.50370 | 1.50480 | 1.50770 | ||
| 3220 | 2009.01.08 13:05 | t/p | 897 | 1.00 | 1.50770 | 1.50480 | 1.50770 | 400.00 | 20211.00 |
| 3221 | 2009.01.08 13:05 | buy stop | 901 | 1.00 | 1.50870 | 1.50800 | 1.50980 | ||
| 3222 | 2009.01.08 13:05 | buy stop | 902 | 1.00 | 1.50870 | 1.50800 | 1.51090 | ||
| 3223 | 2009.01.08 13:05 | buy stop | 903 | 1.00 | 1.50870 | 1.50800 | 1.51270 | ||
| 3224 | 2009.01.08 13:05 | sell stop | 904 | 1.00 | 1.50730 | 1.50800 | 1.50620 | ||
| 3225 | 2009.01.08 13:05 | sell stop | 905 | 1.00 | 1.50730 | 1.50800 | 1.50510 | ||
| 3226 | 2009.01.08 13:05 | sell stop | 906 | 1.00 | 1.50730 | 1.50800 | 1.50330 | ||
| 3227 | 2009.01.08 13:06 | buy | 901 | 1.00 | 1.50870 | 1.50800 | 1.50980 | ||
| 3228 | 2009.01.08 13:06 | buy | 902 | 1.00 | 1.50870 | 1.50800 | 1.51090 | ||
| 3229 | 2009.01.08 13:06 | buy | 903 | 1.00 | 1.50870 | 1.50800 | 1.51270 | ||
| 3230 | 2009.01.08 13:06 | modify | 904 | 1.00 | 1.50800 | 1.50870 | 1.50730 | ||
| 3231 | 2009.01.08 13:06 | modify | 905 | 1.00 | 1.50800 | 1.50870 | 1.50620 | ||
| 3232 | 2009.01.08 13:06 | modify | 906 | 1.00 | 1.50800 | 1.50870 | 1.50510 | ||
| 3233 | 2009.01.08 13:07 | t/p | 901 | 1.00 | 1.50980 | 1.50800 | 1.50980 | 110.00 | 20321.00 |
| 3234 | 2009.01.08 13:07 | modify | 902 | 1.00 | 1.50870 | 1.50870 | 1.51090 | ||
| 3235 | 2009.01.08 13:07 | modify | 903 | 1.00 | 1.50870 | 1.50870 | 1.51270 | ||
| 3236 | 2009.01.08 13:07 | delete | 904 | 1.00 | 1.50800 | 1.50870 | 1.50730 | ||
| 3237 | 2009.01.08 13:07 | delete | 905 | 1.00 | 1.50800 | 1.50870 | 1.50620 | ||
| 3238 | 2009.01.08 13:07 | delete | 906 | 1.00 | 1.50800 | 1.50870 | 1.50510 | ||
| 3239 | 2009.01.08 13:08 | t/p | 902 | 1.00 | 1.51090 | 1.50870 | 1.51090 | 220.00 | 20541.00 |
| 3240 | 2009.01.08 13:08 | modify | 903 | 1.00 | 1.50870 | 1.50980 | 1.51270 | ||
| 3241 | 2009.01.08 13:10 | t/p | 903 | 1.00 | 1.51270 | 1.50980 | 1.51270 | 400.00 | 20941.00 |
| 3242 | 2009.01.08 13:10 | buy stop | 907 | 1.00 | 1.51370 | 1.51300 | 1.51480 | ||
| 3243 | 2009.01.08 13:10 | buy stop | 908 | 1.00 | 1.51370 | 1.51300 | 1.51590 | ||
| 3244 | 2009.01.08 13:10 | buy stop | 909 | 1.00 | 1.51370 | 1.51300 | 1.51770 | ||
| 3245 | 2009.01.08 13:10 | sell stop | 910 | 1.00 | 1.51230 | 1.51300 | 1.51120 | ||
| 3246 | 2009.01.08 13:10 | sell stop | 911 | 1.00 | 1.51230 | 1.51300 | 1.51010 | ||
| 3247 | 2009.01.08 13:10 | sell stop | 912 | 1.00 | 1.51230 | 1.51300 | 1.50830 | ||
| 3248 | 2009.01.08 13:11 | buy | 907 | 1.00 | 1.51370 | 1.51300 | 1.51480 | ||
| 3249 | 2009.01.08 13:11 | buy | 908 | 1.00 | 1.51370 | 1.51300 | 1.51590 | ||
| 3250 | 2009.01.08 13:11 | buy | 909 | 1.00 | 1.51370 | 1.51300 | 1.51770 | ||
| 3251 | 2009.01.08 13:11 | modify | 910 | 1.00 | 1.51300 | 1.51370 | 1.51230 | ||
| 3252 | 2009.01.08 13:11 | modify | 911 | 1.00 | 1.51300 | 1.51370 | 1.51120 | ||
| 3253 | 2009.01.08 13:11 | modify | 912 | 1.00 | 1.51300 | 1.51370 | 1.51010 | ||
| 3254 | 2009.01.08 13:12 | t/p | 907 | 1.00 | 1.51480 | 1.51300 | 1.51480 | 110.00 | 21051.00 |
| 3255 | 2009.01.08 13:12 | modify | 908 | 1.00 | 1.51370 | 1.51370 | 1.51590 | ||
| 3256 | 2009.01.08 13:12 | modify | 909 | 1.00 | 1.51370 | 1.51370 | 1.51770 | ||
| 3257 | 2009.01.08 13:12 | delete | 910 | 1.00 | 1.51300 | 1.51370 | 1.51230 | ||
| 3258 | 2009.01.08 13:12 | delete | 911 | 1.00 | 1.51300 | 1.51370 | 1.51120 | ||
| 3259 | 2009.01.08 13:12 | delete | 912 | 1.00 | 1.51300 | 1.51370 | 1.51010 | ||
| 3260 | 2009.01.08 13:14 | t/p | 908 | 1.00 | 1.51590 | 1.51370 | 1.51590 | 220.00 | 21271.00 |
| 3261 | 2009.01.08 13:14 | modify | 909 | 1.00 | 1.51370 | 1.51480 | 1.51770 | ||
| 3262 | 2009.01.08 13:16 | t/p | 909 | 1.00 | 1.51770 | 1.51480 | 1.51770 | 400.00 | 21671.00 |
| 3263 | 2009.01.08 13:16 | buy stop | 913 | 1.10 | 1.51870 | 1.51800 | 1.51980 | ||
| 3264 | 2009.01.08 13:16 | buy stop | 914 | 1.10 | 1.51870 | 1.51800 | 1.52090 | ||
| 3265 | 2009.01.08 13:16 | buy stop | 915 | 1.10 | 1.51870 | 1.51800 | 1.52270 | ||
| 3266 | 2009.01.08 13:16 | sell stop | 916 | 1.10 | 1.51730 | 1.51800 | 1.51620 | ||
| 3267 | 2009.01.08 13:16 | sell stop | 917 | 1.10 | 1.51730 | 1.51800 | 1.51510 | ||
| 3268 | 2009.01.08 13:16 | sell stop | 918 | 1.10 | 1.51730 | 1.51800 | 1.51330 | ||
| 3269 | 2009.01.08 13:25 | sell | 916 | 1.10 | 1.51730 | 1.51800 | 1.51620 | ||
| 3270 | 2009.01.08 13:25 | sell | 917 | 1.10 | 1.51730 | 1.51800 | 1.51510 | ||
| 3271 | 2009.01.08 13:25 | sell | 918 | 1.10 | 1.51730 | 1.51800 | 1.51330 | ||
| 3272 | 2009.01.08 13:25 | modify | 913 | 1.10 | 1.51800 | 1.51730 | 1.51870 | ||
| 3273 | 2009.01.08 13:25 | modify | 914 | 1.10 | 1.51800 | 1.51730 | 1.51980 | ||
| 3274 | 2009.01.08 13:25 | modify | 915 | 1.10 | 1.51800 | 1.51730 | 1.52090 | ||
| 3275 | 2009.01.08 13:32 | t/p | 916 | 1.10 | 1.51620 | 1.51800 | 1.51620 | 121.00 | 21792.00 |
| 3276 | 2009.01.08 13:32 | modify | 917 | 1.10 | 1.51730 | 1.51730 | 1.51510 | ||
| 3277 | 2009.01.08 13:32 | modify | 918 | 1.10 | 1.51730 | 1.51730 | 1.51330 | ||
| 3278 | 2009.01.08 13:32 | delete | 913 | 1.10 | 1.51800 | 1.51730 | 1.51870 | ||
| 3279 | 2009.01.08 13:32 | delete | 914 | 1.10 | 1.51800 | 1.51730 | 1.51980 | ||
| 3280 | 2009.01.08 13:32 | delete | 915 | 1.10 | 1.51800 | 1.51730 | 1.52090 | ||
| 3281 | 2009.01.08 13:42 | s/l | 917 | 1.10 | 1.51730 | 1.51730 | 1.51510 | 0.00 | 21792.00 |
| 3282 | 2009.01.08 13:42 | s/l | 918 | 1.10 | 1.51730 | 1.51730 | 1.51330 | 0.00 | 21792.00 |
| 3283 | 2009.01.08 13:42 | buy stop | 919 | 1.10 | 1.51800 | 1.51730 | 1.51910 | ||
| 3284 | 2009.01.08 13:42 | buy stop | 920 | 1.10 | 1.51800 | 1.51730 | 1.52020 | ||
| 3285 | 2009.01.08 13:42 | buy stop | 921 | 1.10 | 1.51800 | 1.51730 | 1.52200 | ||
| 3286 | 2009.01.08 13:42 | sell stop | 922 | 1.10 | 1.51660 | 1.51730 | 1.51550 | ||
| 3287 | 2009.01.08 13:42 | sell stop | 923 | 1.10 | 1.51660 | 1.51730 | 1.51440 | ||
| 3288 | 2009.01.08 13:42 | sell stop | 924 | 1.10 | 1.51660 | 1.51730 | 1.51260 | ||
| 3289 | 2009.01.08 13:43 | buy | 919 | 1.10 | 1.51800 | 1.51730 | 1.51910 | ||
| 3290 | 2009.01.08 13:43 | buy | 920 | 1.10 | 1.51800 | 1.51730 | 1.52020 | ||
| 3291 | 2009.01.08 13:43 | buy | 921 | 1.10 | 1.51800 | 1.51730 | 1.52200 | ||
| 3292 | 2009.01.08 13:43 | modify | 922 | 1.10 | 1.51730 | 1.51800 | 1.51660 | ||
| 3293 | 2009.01.08 13:43 | modify | 923 | 1.10 | 1.51730 | 1.51800 | 1.51550 | ||
| 3294 | 2009.01.08 13:43 | modify | 924 | 1.10 | 1.51730 | 1.51800 | 1.51440 | ||
| 3295 | 2009.01.08 13:45 | t/p | 919 | 1.10 | 1.51910 | 1.51730 | 1.51910 | 121.00 | 21913.00 |
| 3296 | 2009.01.08 13:45 | modify | 920 | 1.10 | 1.51800 | 1.51800 | 1.52020 | ||
| 3297 | 2009.01.08 13:45 | modify | 921 | 1.10 | 1.51800 | 1.51800 | 1.52200 | ||
| 3298 | 2009.01.08 13:45 | delete | 922 | 1.10 | 1.51730 | 1.51800 | 1.51660 | ||
| 3299 | 2009.01.08 13:45 | delete | 923 | 1.10 | 1.51730 | 1.51800 | 1.51550 | ||
| 3300 | 2009.01.08 13:45 | delete | 924 | 1.10 | 1.51730 | 1.51800 | 1.51440 | ||
| 3301 | 2009.01.08 13:46 | t/p | 920 | 1.10 | 1.52020 | 1.51800 | 1.52020 | 242.00 | 22155.00 |
| 3302 | 2009.01.08 13:46 | modify | 921 | 1.10 | 1.51800 | 1.51910 | 1.52200 | ||
| 3303 | 2009.01.08 13:49 | t/p | 921 | 1.10 | 1.52200 | 1.51910 | 1.52200 | 440.00 | 22595.00 |
| 3304 | 2009.01.08 13:49 | buy stop | 925 | 1.10 | 1.52300 | 1.52230 | 1.52410 | ||
| 3305 | 2009.01.08 13:49 | buy stop | 926 | 1.10 | 1.52300 | 1.52230 | 1.52520 | ||
| 3306 | 2009.01.08 13:49 | buy stop | 927 | 1.10 | 1.52300 | 1.52230 | 1.52700 | ||
| 3307 | 2009.01.08 13:49 | sell stop | 928 | 1.10 | 1.52160 | 1.52230 | 1.52050 | ||
| 3308 | 2009.01.08 13:49 | sell stop | 929 | 1.10 | 1.52160 | 1.52230 | 1.51940 | ||
| 3309 | 2009.01.08 13:49 | sell stop | 930 | 1.10 | 1.52160 | 1.52230 | 1.51760 | ||
| 3310 | 2009.01.08 13:50 | buy | 925 | 1.10 | 1.52300 | 1.52230 | 1.52410 | ||
| 3311 | 2009.01.08 13:50 | buy | 926 | 1.10 | 1.52300 | 1.52230 | 1.52520 | ||
| 3312 | 2009.01.08 13:50 | buy | 927 | 1.10 | 1.52300 | 1.52230 | 1.52700 | ||
| 3313 | 2009.01.08 13:50 | modify | 928 | 1.10 | 1.52230 | 1.52300 | 1.52160 | ||
| 3314 | 2009.01.08 13:50 | modify | 929 | 1.10 | 1.52230 | 1.52300 | 1.52050 | ||
| 3315 | 2009.01.08 13:50 | modify | 930 | 1.10 | 1.52230 | 1.52300 | 1.51940 | ||
| 3316 | 2009.01.08 13:51 | t/p | 925 | 1.10 | 1.52410 | 1.52230 | 1.52410 | 121.00 | 22716.00 |
| 3317 | 2009.01.08 13:51 | modify | 926 | 1.10 | 1.52300 | 1.52300 | 1.52520 | ||
| 3318 | 2009.01.08 13:51 | modify | 927 | 1.10 | 1.52300 | 1.52300 | 1.52700 | ||
| 3319 | 2009.01.08 13:51 | delete | 928 | 1.10 | 1.52230 | 1.52300 | 1.52160 | ||
| 3320 | 2009.01.08 13:51 | delete | 929 | 1.10 | 1.52230 | 1.52300 | 1.52050 | ||
| 3321 | 2009.01.08 13:51 | delete | 930 | 1.10 | 1.52230 | 1.52300 | 1.51940 | ||
| 3322 | 2009.01.08 13:53 | t/p | 926 | 1.10 | 1.52520 | 1.52300 | 1.52520 | 242.00 | 22958.00 |
| 3323 | 2009.01.08 13:53 | modify | 927 | 1.10 | 1.52300 | 1.52410 | 1.52700 | ||
| 3324 | 2009.01.08 13:55 | t/p | 927 | 1.10 | 1.52700 | 1.52410 | 1.52700 | 440.00 | 23398.00 |
| 3325 | 2009.01.08 13:55 | buy stop | 931 | 1.20 | 1.52800 | 1.52730 | 1.52910 | ||
| 3326 | 2009.01.08 13:55 | buy stop | 932 | 1.20 | 1.52800 | 1.52730 | 1.53020 | ||
| 3327 | 2009.01.08 13:55 | buy stop | 933 | 1.20 | 1.52800 | 1.52730 | 1.53200 | ||
| 3328 | 2009.01.08 13:55 | sell stop | 934 | 1.20 | 1.52660 | 1.52730 | 1.52550 | ||
| 3329 | 2009.01.08 13:55 | sell stop | 935 | 1.20 | 1.52660 | 1.52730 | 1.52440 | ||
| 3330 | 2009.01.08 13:55 | sell stop | 936 | 1.20 | 1.52660 | 1.52730 | 1.52260 | ||
| 3331 | 2009.01.08 14:00 | buy | 931 | 1.20 | 1.52800 | 1.52730 | 1.52910 | ||
| 3332 | 2009.01.08 14:00 | buy | 932 | 1.20 | 1.52800 | 1.52730 | 1.53020 | ||
| 3333 | 2009.01.08 14:00 | buy | 933 | 1.20 | 1.52800 | 1.52730 | 1.53200 | ||
| 3334 | 2009.01.08 14:00 | modify | 934 | 1.20 | 1.52730 | 1.52800 | 1.52660 | ||
| 3335 | 2009.01.08 14:00 | modify | 935 | 1.20 | 1.52730 | 1.52800 | 1.52550 | ||
| 3336 | 2009.01.08 14:00 | modify | 936 | 1.20 | 1.52730 | 1.52800 | 1.52440 | ||
| 3337 | 2009.01.08 14:02 | s/l | 931 | 1.20 | 1.52730 | 1.52730 | 1.52910 | -84.00 | 23314.00 |
| 3338 | 2009.01.08 14:02 | s/l | 932 | 1.20 | 1.52730 | 1.52730 | 1.53020 | -84.00 | 23230.00 |
| 3339 | 2009.01.08 14:02 | s/l | 933 | 1.20 | 1.52730 | 1.52730 | 1.53200 | -84.00 | 23146.00 |
| 3340 | 2009.01.08 14:02 | sell | 934 | 1.20 | 1.52730 | 1.52800 | 1.52660 | ||
| 3341 | 2009.01.08 14:02 | sell | 935 | 1.20 | 1.52730 | 1.52800 | 1.52550 | ||
| 3342 | 2009.01.08 14:02 | sell | 936 | 1.20 | 1.52730 | 1.52800 | 1.52440 | ||
| 3343 | 2009.01.08 14:07 | t/p | 934 | 1.20 | 1.52660 | 1.52800 | 1.52660 | 84.00 | 23230.00 |
| 3344 | 2009.01.08 14:07 | modify | 935 | 1.20 | 1.52730 | 1.52730 | 1.52550 | ||
| 3345 | 2009.01.08 14:07 | modify | 936 | 1.20 | 1.52730 | 1.52730 | 1.52440 | ||
| 3346 | 2009.01.08 14:13 | t/p | 935 | 1.20 | 1.52550 | 1.52730 | 1.52550 | 216.00 | 23446.00 |
| 3347 | 2009.01.08 14:13 | modify | 936 | 1.20 | 1.52730 | 1.52660 | 1.52440 | ||
| 3348 | 2009.01.08 14:22 | s/l | 936 | 1.20 | 1.52660 | 1.52660 | 1.52440 | 84.00 | 23530.00 |
| 3349 | 2009.01.08 14:22 | buy stop | 937 | 1.20 | 1.52730 | 1.52660 | 1.52840 | ||
| 3350 | 2009.01.08 14:22 | buy stop | 938 | 1.20 | 1.52730 | 1.52660 | 1.52950 | ||
| 3351 | 2009.01.08 14:22 | buy stop | 939 | 1.20 | 1.52730 | 1.52660 | 1.53130 | ||
| 3352 | 2009.01.08 14:22 | sell stop | 940 | 1.20 | 1.52590 | 1.52660 | 1.52480 | ||
| 3353 | 2009.01.08 14:22 | sell stop | 941 | 1.20 | 1.52590 | 1.52660 | 1.52370 | ||
| 3354 | 2009.01.08 14:22 | sell stop | 942 | 1.20 | 1.52590 | 1.52660 | 1.52190 | ||
| 3355 | 2009.01.08 14:23 | buy | 937 | 1.20 | 1.52730 | 1.52660 | 1.52840 | ||
| 3356 | 2009.01.08 14:23 | buy | 938 | 1.20 | 1.52730 | 1.52660 | 1.52950 | ||
| 3357 | 2009.01.08 14:23 | buy | 939 | 1.20 | 1.52730 | 1.52660 | 1.53130 | ||
| 3358 | 2009.01.08 14:23 | modify | 940 | 1.20 | 1.52660 | 1.52730 | 1.52590 | ||
| 3359 | 2009.01.08 14:23 | modify | 941 | 1.20 | 1.52660 | 1.52730 | 1.52480 | ||
| 3360 | 2009.01.08 14:23 | modify | 942 | 1.20 | 1.52660 | 1.52730 | 1.52370 | ||
| 3361 | 2009.01.08 14:25 | t/p | 937 | 1.20 | 1.52840 | 1.52660 | 1.52840 | 132.00 | 23662.00 |
| 3362 | 2009.01.08 14:25 | modify | 938 | 1.20 | 1.52730 | 1.52730 | 1.52950 | ||
| 3363 | 2009.01.08 14:25 | modify | 939 | 1.20 | 1.52730 | 1.52730 | 1.53130 | ||
| 3364 | 2009.01.08 14:25 | delete | 940 | 1.20 | 1.52660 | 1.52730 | 1.52590 | ||
| 3365 | 2009.01.08 14:25 | delete | 941 | 1.20 | 1.52660 | 1.52730 | 1.52480 | ||
| 3366 | 2009.01.08 14:25 | delete | 942 | 1.20 | 1.52660 | 1.52730 | 1.52370 | ||
| 3367 | 2009.01.08 14:26 | t/p | 938 | 1.20 | 1.52950 | 1.52730 | 1.52950 | 264.00 | 23926.00 |
| 3368 | 2009.01.08 14:26 | modify | 939 | 1.20 | 1.52730 | 1.52840 | 1.53130 | ||
| 3369 | 2009.01.08 14:28 | t/p | 939 | 1.20 | 1.53130 | 1.52840 | 1.53130 | 480.00 | 24406.00 |
| 3370 | 2009.01.08 14:28 | buy stop | 943 | 1.20 | 1.53230 | 1.53160 | 1.53340 | ||
| 3371 | 2009.01.08 14:28 | buy stop | 944 | 1.20 | 1.53230 | 1.53160 | 1.53450 | ||
| 3372 | 2009.01.08 14:28 | buy stop | 945 | 1.20 | 1.53230 | 1.53160 | 1.53630 | ||
| 3373 | 2009.01.08 14:28 | sell stop | 946 | 1.20 | 1.53090 | 1.53160 | 1.52980 | ||
| 3374 | 2009.01.08 14:28 | sell stop | 947 | 1.20 | 1.53090 | 1.53160 | 1.52870 | ||
| 3375 | 2009.01.08 14:28 | sell stop | 948 | 1.20 | 1.53090 | 1.53160 | 1.52690 | ||
| 3376 | 2009.01.08 14:29 | buy | 943 | 1.20 | 1.53230 | 1.53160 | 1.53340 | ||
| 3377 | 2009.01.08 14:29 | buy | 944 | 1.20 | 1.53230 | 1.53160 | 1.53450 | ||
| 3378 | 2009.01.08 14:29 | buy | 945 | 1.20 | 1.53230 | 1.53160 | 1.53630 | ||
| 3379 | 2009.01.08 14:29 | modify | 946 | 1.20 | 1.53160 | 1.53230 | 1.53090 | ||
| 3380 | 2009.01.08 14:29 | modify | 947 | 1.20 | 1.53160 | 1.53230 | 1.52980 | ||
| 3381 | 2009.01.08 14:29 | modify | 948 | 1.20 | 1.53160 | 1.53230 | 1.52870 | ||
| 3382 | 2009.01.08 14:31 | t/p | 943 | 1.20 | 1.53340 | 1.53160 | 1.53340 | 132.00 | 24538.00 |
| 3383 | 2009.01.08 14:31 | modify | 944 | 1.20 | 1.53230 | 1.53230 | 1.53450 | ||
| 3384 | 2009.01.08 14:31 | modify | 945 | 1.20 | 1.53230 | 1.53230 | 1.53630 | ||
| 3385 | 2009.01.08 14:31 | delete | 946 | 1.20 | 1.53160 | 1.53230 | 1.53090 | ||
| 3386 | 2009.01.08 14:31 | delete | 947 | 1.20 | 1.53160 | 1.53230 | 1.52980 | ||
| 3387 | 2009.01.08 14:31 | delete | 948 | 1.20 | 1.53160 | 1.53230 | 1.52870 | ||
| 3388 | 2009.01.08 14:33 | t/p | 944 | 1.20 | 1.53450 | 1.53230 | 1.53450 | 264.00 | 24802.00 |
| 3389 | 2009.01.08 14:33 | modify | 945 | 1.20 | 1.53230 | 1.53340 | 1.53630 | ||
| 3390 | 2009.01.08 14:35 | t/p | 945 | 1.20 | 1.53630 | 1.53340 | 1.53630 | 480.00 | 25282.00 |
| 3391 | 2009.01.08 14:35 | buy stop | 949 | 1.30 | 1.53730 | 1.53660 | 1.53840 | ||
| 3392 | 2009.01.08 14:35 | buy stop | 950 | 1.30 | 1.53730 | 1.53660 | 1.53950 | ||
| 3393 | 2009.01.08 14:35 | buy stop | 951 | 1.30 | 1.53730 | 1.53660 | 1.54130 | ||
| 3394 | 2009.01.08 14:35 | sell stop | 952 | 1.30 | 1.53590 | 1.53660 | 1.53480 | ||
| 3395 | 2009.01.08 14:35 | sell stop | 953 | 1.30 | 1.53590 | 1.53660 | 1.53370 | ||
| 3396 | 2009.01.08 14:35 | sell stop | 954 | 1.30 | 1.53590 | 1.53660 | 1.53190 | ||
| 3397 | 2009.01.08 14:36 | buy | 949 | 1.30 | 1.53730 | 1.53660 | 1.53840 | ||
| 3398 | 2009.01.08 14:36 | buy | 950 | 1.30 | 1.53730 | 1.53660 | 1.53950 | ||
| 3399 | 2009.01.08 14:36 | buy | 951 | 1.30 | 1.53730 | 1.53660 | 1.54130 | ||
| 3400 | 2009.01.08 14:36 | modify | 952 | 1.30 | 1.53660 | 1.53730 | 1.53590 | ||
| 3401 | 2009.01.08 14:36 | modify | 953 | 1.30 | 1.53660 | 1.53730 | 1.53480 | ||
| 3402 | 2009.01.08 14:36 | modify | 954 | 1.30 | 1.53660 | 1.53730 | 1.53370 | ||
| 3403 | 2009.01.08 14:41 | s/l | 949 | 1.30 | 1.53660 | 1.53660 | 1.53840 | -91.00 | 25191.00 |
| 3404 | 2009.01.08 14:41 | s/l | 950 | 1.30 | 1.53660 | 1.53660 | 1.53950 | -91.00 | 25100.00 |
| 3405 | 2009.01.08 14:41 | s/l | 951 | 1.30 | 1.53660 | 1.53660 | 1.54130 | -91.00 | 25009.00 |
| 3406 | 2009.01.08 14:41 | sell | 952 | 1.30 | 1.53660 | 1.53730 | 1.53590 | ||
| 3407 | 2009.01.08 14:41 | sell | 953 | 1.30 | 1.53660 | 1.53730 | 1.53480 | ||
| 3408 | 2009.01.08 14:41 | sell | 954 | 1.30 | 1.53660 | 1.53730 | 1.53370 | ||
| 3409 | 2009.01.08 14:44 | t/p | 952 | 1.30 | 1.53590 | 1.53730 | 1.53590 | 91.00 | 25100.00 |
| 3410 | 2009.01.08 14:44 | modify | 953 | 1.30 | 1.53660 | 1.53660 | 1.53480 | ||
| 3411 | 2009.01.08 14:44 | modify | 954 | 1.30 | 1.53660 | 1.53660 | 1.53370 | ||
| 3412 | 2009.01.08 14:47 | t/p | 953 | 1.30 | 1.53480 | 1.53660 | 1.53480 | 234.00 | 25334.00 |
| 3413 | 2009.01.08 14:47 | modify | 954 | 1.30 | 1.53660 | 1.53590 | 1.53370 | ||
| 3414 | 2009.01.08 14:49 | t/p | 954 | 1.30 | 1.53370 | 1.53590 | 1.53370 | 377.00 | 25711.00 |
| 3415 | 2009.01.08 14:49 | buy stop | 955 | 1.30 | 1.53440 | 1.53370 | 1.53550 | ||
| 3416 | 2009.01.08 14:49 | buy stop | 956 | 1.30 | 1.53440 | 1.53370 | 1.53660 | ||
| 3417 | 2009.01.08 14:49 | buy stop | 957 | 1.30 | 1.53440 | 1.53370 | 1.53840 | ||
| 3418 | 2009.01.08 14:49 | sell stop | 958 | 1.30 | 1.53300 | 1.53370 | 1.53190 | ||
| 3419 | 2009.01.08 14:49 | sell stop | 959 | 1.30 | 1.53300 | 1.53370 | 1.53080 | ||
| 3420 | 2009.01.08 14:49 | sell stop | 960 | 1.30 | 1.53300 | 1.53370 | 1.52900 | ||
| 3421 | 2009.01.08 14:51 | sell | 958 | 1.30 | 1.53300 | 1.53370 | 1.53190 | ||
| 3422 | 2009.01.08 14:51 | sell | 959 | 1.30 | 1.53300 | 1.53370 | 1.53080 | ||
| 3423 | 2009.01.08 14:51 | sell | 960 | 1.30 | 1.53300 | 1.53370 | 1.52900 | ||
| 3424 | 2009.01.08 14:51 | modify | 955 | 1.30 | 1.53370 | 1.53300 | 1.53440 | ||
| 3425 | 2009.01.08 14:51 | modify | 956 | 1.30 | 1.53370 | 1.53300 | 1.53550 | ||
| 3426 | 2009.01.08 14:51 | modify | 957 | 1.30 | 1.53370 | 1.53300 | 1.53660 | ||
| 3427 | 2009.01.08 14:54 | t/p | 958 | 1.30 | 1.53190 | 1.53370 | 1.53190 | 143.00 | 25854.00 |
| 3428 | 2009.01.08 14:54 | modify | 959 | 1.30 | 1.53300 | 1.53300 | 1.53080 | ||
| 3429 | 2009.01.08 14:54 | modify | 960 | 1.30 | 1.53300 | 1.53300 | 1.52900 | ||
| 3430 | 2009.01.08 14:54 | delete | 955 | 1.30 | 1.53370 | 1.53300 | 1.53440 | ||
| 3431 | 2009.01.08 14:54 | delete | 956 | 1.30 | 1.53370 | 1.53300 | 1.53550 | ||
| 3432 | 2009.01.08 14:54 | delete | 957 | 1.30 | 1.53370 | 1.53300 | 1.53660 | ||
| 3433 | 2009.01.08 15:09 | s/l | 959 | 1.30 | 1.53300 | 1.53300 | 1.53080 | 0.00 | 25854.00 |
| 3434 | 2009.01.08 15:09 | s/l | 960 | 1.30 | 1.53300 | 1.53300 | 1.52900 | 0.00 | 25854.00 |
| 3435 | 2009.01.08 15:09 | buy stop | 961 | 1.30 | 1.53370 | 1.53300 | 1.53480 | ||
| 3436 | 2009.01.08 15:09 | buy stop | 962 | 1.30 | 1.53370 | 1.53300 | 1.53590 | ||
| 3437 | 2009.01.08 15:09 | buy stop | 963 | 1.30 | 1.53370 | 1.53300 | 1.53770 | ||
| 3438 | 2009.01.08 15:09 | sell stop | 964 | 1.30 | 1.53230 | 1.53300 | 1.53120 | ||
| 3439 | 2009.01.08 15:09 | sell stop | 965 | 1.30 | 1.53230 | 1.53300 | 1.53010 | ||
| 3440 | 2009.01.08 15:09 | sell stop | 966 | 1.30 | 1.53230 | 1.53300 | 1.52830 | ||
| 3441 | 2009.01.08 15:13 | buy | 961 | 1.30 | 1.53370 | 1.53300 | 1.53480 | ||
| 3442 | 2009.01.08 15:13 | buy | 962 | 1.30 | 1.53370 | 1.53300 | 1.53590 | ||
| 3443 | 2009.01.08 15:13 | buy | 963 | 1.30 | 1.53370 | 1.53300 | 1.53770 | ||
| 3444 | 2009.01.08 15:13 | modify | 964 | 1.30 | 1.53300 | 1.53370 | 1.53230 | ||
| 3445 | 2009.01.08 15:13 | modify | 965 | 1.30 | 1.53300 | 1.53370 | 1.53120 | ||
| 3446 | 2009.01.08 15:13 | modify | 966 | 1.30 | 1.53300 | 1.53370 | 1.53010 | ||
| 3447 | 2009.01.08 15:21 | s/l | 961 | 1.30 | 1.53300 | 1.53300 | 1.53480 | -91.00 | 25763.00 |
| 3448 | 2009.01.08 15:21 | s/l | 962 | 1.30 | 1.53300 | 1.53300 | 1.53590 | -91.00 | 25672.00 |
| 3449 | 2009.01.08 15:21 | s/l | 963 | 1.30 | 1.53300 | 1.53300 | 1.53770 | -91.00 | 25581.00 |
| 3450 | 2009.01.08 15:21 | sell | 964 | 1.30 | 1.53300 | 1.53370 | 1.53230 | ||
| 3451 | 2009.01.08 15:21 | sell | 965 | 1.30 | 1.53300 | 1.53370 | 1.53120 | ||
| 3452 | 2009.01.08 15:21 | sell | 966 | 1.30 | 1.53300 | 1.53370 | 1.53010 | ||
| 3453 | 2009.01.08 15:23 | t/p | 964 | 1.30 | 1.53230 | 1.53370 | 1.53230 | 91.00 | 25672.00 |
| 3454 | 2009.01.08 15:23 | modify | 965 | 1.30 | 1.53300 | 1.53300 | 1.53120 | ||
| 3455 | 2009.01.08 15:23 | modify | 966 | 1.30 | 1.53300 | 1.53300 | 1.53010 | ||
| 3456 | 2009.01.08 15:25 | t/p | 965 | 1.30 | 1.53120 | 1.53300 | 1.53120 | 234.00 | 25906.00 |
| 3457 | 2009.01.08 15:25 | modify | 966 | 1.30 | 1.53300 | 1.53230 | 1.53010 | ||
| 3458 | 2009.01.08 15:27 | t/p | 966 | 1.30 | 1.53010 | 1.53230 | 1.53010 | 377.00 | 26283.00 |
| 3459 | 2009.01.08 15:27 | buy stop | 967 | 1.30 | 1.53080 | 1.53010 | 1.53190 | ||
| 3460 | 2009.01.08 15:27 | buy stop | 968 | 1.30 | 1.53080 | 1.53010 | 1.53300 | ||
| 3461 | 2009.01.08 15:27 | buy stop | 969 | 1.30 | 1.53080 | 1.53010 | 1.53480 | ||
| 3462 | 2009.01.08 15:27 | sell stop | 970 | 1.30 | 1.52940 | 1.53010 | 1.52830 | ||
| 3463 | 2009.01.08 15:27 | sell stop | 971 | 1.30 | 1.52940 | 1.53010 | 1.52720 | ||
| 3464 | 2009.01.08 15:27 | sell stop | 972 | 1.30 | 1.52940 | 1.53010 | 1.52540 | ||
| 3465 | 2009.01.08 15:28 | sell | 970 | 1.30 | 1.52940 | 1.53010 | 1.52830 | ||
| 3466 | 2009.01.08 15:28 | sell | 971 | 1.30 | 1.52940 | 1.53010 | 1.52720 | ||
| 3467 | 2009.01.08 15:28 | sell | 972 | 1.30 | 1.52940 | 1.53010 | 1.52540 | ||
| 3468 | 2009.01.08 15:28 | modify | 967 | 1.30 | 1.53010 | 1.52940 | 1.53080 | ||
| 3469 | 2009.01.08 15:28 | modify | 968 | 1.30 | 1.53010 | 1.52940 | 1.53190 | ||
| 3470 | 2009.01.08 15:28 | modify | 969 | 1.30 | 1.53010 | 1.52940 | 1.53300 | ||
| 3471 | 2009.01.08 15:30 | t/p | 970 | 1.30 | 1.52830 | 1.53010 | 1.52830 | 143.00 | 26426.00 |
| 3472 | 2009.01.08 15:30 | modify | 971 | 1.30 | 1.52940 | 1.52940 | 1.52720 | ||
| 3473 | 2009.01.08 15:30 | modify | 972 | 1.30 | 1.52940 | 1.52940 | 1.52540 | ||
| 3474 | 2009.01.08 15:30 | delete | 967 | 1.30 | 1.53010 | 1.52940 | 1.53080 | ||
| 3475 | 2009.01.08 15:30 | delete | 968 | 1.30 | 1.53010 | 1.52940 | 1.53190 | ||
| 3476 | 2009.01.08 15:30 | delete | 969 | 1.30 | 1.53010 | 1.52940 | 1.53300 | ||
| 3477 | 2009.01.08 15:32 | t/p | 971 | 1.30 | 1.52720 | 1.52940 | 1.52720 | 286.00 | 26712.00 |
| 3478 | 2009.01.08 15:32 | modify | 972 | 1.30 | 1.52940 | 1.52830 | 1.52540 | ||
| 3479 | 2009.01.08 15:35 | t/p | 972 | 1.30 | 1.52540 | 1.52830 | 1.52540 | 520.00 | 27232.00 |
| 3480 | 2009.01.08 15:35 | buy stop | 973 | 1.40 | 1.52610 | 1.52540 | 1.52720 | ||
| 3481 | 2009.01.08 15:35 | buy stop | 974 | 1.40 | 1.52610 | 1.52540 | 1.52830 | ||
| 3482 | 2009.01.08 15:35 | buy stop | 975 | 1.40 | 1.52610 | 1.52540 | 1.53010 | ||
| 3483 | 2009.01.08 15:35 | sell stop | 976 | 1.40 | 1.52470 | 1.52540 | 1.52360 | ||
| 3484 | 2009.01.08 15:35 | sell stop | 977 | 1.40 | 1.52470 | 1.52540 | 1.52250 | ||
| 3485 | 2009.01.08 15:35 | sell stop | 978 | 1.40 | 1.52470 | 1.52540 | 1.52070 | ||
| 3486 | 2009.01.08 15:36 | sell | 976 | 1.40 | 1.52470 | 1.52540 | 1.52360 | ||
| 3487 | 2009.01.08 15:36 | sell | 977 | 1.40 | 1.52470 | 1.52540 | 1.52250 | ||
| 3488 | 2009.01.08 15:36 | sell | 978 | 1.40 | 1.52470 | 1.52540 | 1.52070 | ||
| 3489 | 2009.01.08 15:36 | modify | 973 | 1.40 | 1.52540 | 1.52470 | 1.52610 | ||
| 3490 | 2009.01.08 15:36 | modify | 974 | 1.40 | 1.52540 | 1.52470 | 1.52720 | ||
| 3491 | 2009.01.08 15:36 | modify | 975 | 1.40 | 1.52540 | 1.52470 | 1.52830 | ||
| 3492 | 2009.01.08 16:50 | s/l | 976 | 1.40 | 1.52540 | 1.52540 | 1.52360 | -98.00 | 27134.00 |
| 3493 | 2009.01.08 16:50 | s/l | 977 | 1.40 | 1.52540 | 1.52540 | 1.52250 | -98.00 | 27036.00 |
| 3494 | 2009.01.08 16:50 | s/l | 978 | 1.40 | 1.52540 | 1.52540 | 1.52070 | -98.00 | 26938.00 |
| 3495 | 2009.01.08 16:50 | buy | 973 | 1.40 | 1.52540 | 1.52470 | 1.52610 | ||
| 3496 | 2009.01.08 16:50 | buy | 974 | 1.40 | 1.52540 | 1.52470 | 1.52720 | ||
| 3497 | 2009.01.08 16:50 | buy | 975 | 1.40 | 1.52540 | 1.52470 | 1.52830 | ||
| 3498 | 2009.01.08 17:00 | t/p | 973 | 1.40 | 1.52610 | 1.52470 | 1.52610 | 98.00 | 27036.00 |
| 3499 | 2009.01.08 17:00 | modify | 974 | 1.40 | 1.52540 | 1.52540 | 1.52720 | ||
| 3500 | 2009.01.08 17:00 | modify | 975 | 1.40 | 1.52540 | 1.52540 | 1.52830 | ||
| 3501 | 2009.01.08 17:02 | s/l | 974 | 1.40 | 1.52540 | 1.52540 | 1.52720 | 0.00 | 27036.00 |
| 3502 | 2009.01.08 17:02 | s/l | 975 | 1.40 | 1.52540 | 1.52540 | 1.52830 | 0.00 | 27036.00 |
| 3503 | 2009.01.08 17:02 | buy stop | 979 | 1.40 | 1.52640 | 1.52570 | 1.52750 | ||
| 3504 | 2009.01.08 17:02 | buy stop | 980 | 1.40 | 1.52640 | 1.52570 | 1.52860 | ||
| 3505 | 2009.01.08 17:02 | buy stop | 981 | 1.40 | 1.52640 | 1.52570 | 1.53040 | ||
| 3506 | 2009.01.08 17:02 | sell stop | 982 | 1.40 | 1.52500 | 1.52570 | 1.52390 | ||
| 3507 | 2009.01.08 17:02 | sell stop | 983 | 1.40 | 1.52500 | 1.52570 | 1.52280 | ||
| 3508 | 2009.01.08 17:02 | sell stop | 984 | 1.40 | 1.52500 | 1.52570 | 1.52100 | ||
| 3509 | 2009.01.08 17:03 | sell | 982 | 1.40 | 1.52500 | 1.52570 | 1.52390 | ||
| 3510 | 2009.01.08 17:03 | sell | 983 | 1.40 | 1.52500 | 1.52570 | 1.52280 | ||
| 3511 | 2009.01.08 17:03 | sell | 984 | 1.40 | 1.52500 | 1.52570 | 1.52100 | ||
| 3512 | 2009.01.08 17:03 | modify | 979 | 1.40 | 1.52570 | 1.52500 | 1.52640 | ||
| 3513 | 2009.01.08 17:03 | modify | 980 | 1.40 | 1.52570 | 1.52500 | 1.52750 | ||
| 3514 | 2009.01.08 17:03 | modify | 981 | 1.40 | 1.52570 | 1.52500 | 1.52860 | ||
| 3515 | 2009.01.08 17:08 | t/p | 982 | 1.40 | 1.52390 | 1.52570 | 1.52390 | 154.00 | 27190.00 |
| 3516 | 2009.01.08 17:08 | modify | 983 | 1.40 | 1.52500 | 1.52500 | 1.52280 | ||
| 3517 | 2009.01.08 17:08 | modify | 984 | 1.40 | 1.52500 | 1.52500 | 1.52100 | ||
| 3518 | 2009.01.08 17:08 | delete | 979 | 1.40 | 1.52570 | 1.52500 | 1.52640 | ||
| 3519 | 2009.01.08 17:08 | delete | 980 | 1.40 | 1.52570 | 1.52500 | 1.52750 | ||
| 3520 | 2009.01.08 17:08 | delete | 981 | 1.40 | 1.52570 | 1.52500 | 1.52860 | ||
| 3521 | 2009.01.08 17:12 | t/p | 983 | 1.40 | 1.52280 | 1.52500 | 1.52280 | 308.00 | 27498.00 |
| 3522 | 2009.01.08 17:12 | modify | 984 | 1.40 | 1.52500 | 1.52390 | 1.52100 | ||
| 3523 | 2009.01.08 17:45 | t/p | 984 | 1.40 | 1.52100 | 1.52390 | 1.52100 | 560.00 | 28058.00 |
| 3524 | 2009.01.08 17:45 | buy stop | 985 | 1.40 | 1.52170 | 1.52100 | 1.52280 | ||
| 3525 | 2009.01.08 17:45 | buy stop | 986 | 1.40 | 1.52170 | 1.52100 | 1.52390 | ||
| 3526 | 2009.01.08 17:45 | buy stop | 987 | 1.40 | 1.52170 | 1.52100 | 1.52570 | ||
| 3527 | 2009.01.08 17:45 | sell stop | 988 | 1.40 | 1.52030 | 1.52100 | 1.51920 | ||
| 3528 | 2009.01.08 17:45 | sell stop | 989 | 1.40 | 1.52030 | 1.52100 | 1.51810 | ||
| 3529 | 2009.01.08 17:45 | sell stop | 990 | 1.40 | 1.52030 | 1.52100 | 1.51630 | ||
| 3530 | 2009.01.08 17:46 | sell | 988 | 1.40 | 1.52030 | 1.52100 | 1.51920 | ||
| 3531 | 2009.01.08 17:46 | sell | 989 | 1.40 | 1.52030 | 1.52100 | 1.51810 | ||
| 3532 | 2009.01.08 17:46 | sell | 990 | 1.40 | 1.52030 | 1.52100 | 1.51630 | ||
| 3533 | 2009.01.08 17:46 | modify | 985 | 1.40 | 1.52100 | 1.52030 | 1.52170 | ||
| 3534 | 2009.01.08 17:46 | modify | 986 | 1.40 | 1.52100 | 1.52030 | 1.52280 | ||
| 3535 | 2009.01.08 17:46 | modify | 987 | 1.40 | 1.52100 | 1.52030 | 1.52390 | ||
| 3536 | 2009.01.08 17:51 | t/p | 988 | 1.40 | 1.51920 | 1.52100 | 1.51920 | 154.00 | 28212.00 |
| 3537 | 2009.01.08 17:51 | modify | 989 | 1.40 | 1.52030 | 1.52030 | 1.51810 | ||
| 3538 | 2009.01.08 17:51 | modify | 990 | 1.40 | 1.52030 | 1.52030 | 1.51630 | ||
| 3539 | 2009.01.08 17:51 | delete | 985 | 1.40 | 1.52100 | 1.52030 | 1.52170 | ||
| 3540 | 2009.01.08 17:51 | delete | 986 | 1.40 | 1.52100 | 1.52030 | 1.52280 | ||
| 3541 | 2009.01.08 17:51 | delete | 987 | 1.40 | 1.52100 | 1.52030 | 1.52390 | ||
| 3542 | 2009.01.08 17:55 | t/p | 989 | 1.40 | 1.51810 | 1.52030 | 1.51810 | 308.00 | 28520.00 |
| 3543 | 2009.01.08 17:55 | modify | 990 | 1.40 | 1.52030 | 1.51920 | 1.51630 | ||
| 3544 | 2009.01.08 18:26 | t/p | 990 | 1.40 | 1.51630 | 1.51920 | 1.51630 | 560.00 | 29080.00 |
| 3545 | 2009.01.08 18:26 | buy stop | 991 | 1.50 | 1.51700 | 1.51630 | 1.51810 | ||
| 3546 | 2009.01.08 18:26 | buy stop | 992 | 1.50 | 1.51700 | 1.51630 | 1.51920 | ||
| 3547 | 2009.01.08 18:26 | buy stop | 993 | 1.50 | 1.51700 | 1.51630 | 1.52100 | ||
| 3548 | 2009.01.08 18:26 | sell stop | 994 | 1.50 | 1.51560 | 1.51630 | 1.51450 | ||
| 3549 | 2009.01.08 18:26 | sell stop | 995 | 1.50 | 1.51560 | 1.51630 | 1.51340 | ||
| 3550 | 2009.01.08 18:26 | sell stop | 996 | 1.50 | 1.51560 | 1.51630 | 1.51160 | ||
| 3551 | 2009.01.08 18:28 | sell | 994 | 1.50 | 1.51560 | 1.51630 | 1.51450 | ||
| 3552 | 2009.01.08 18:28 | sell | 995 | 1.50 | 1.51560 | 1.51630 | 1.51340 | ||
| 3553 | 2009.01.08 18:28 | sell | 996 | 1.50 | 1.51560 | 1.51630 | 1.51160 | ||
| 3554 | 2009.01.08 18:28 | modify | 991 | 1.50 | 1.51630 | 1.51560 | 1.51700 | ||
| 3555 | 2009.01.08 18:28 | modify | 992 | 1.50 | 1.51630 | 1.51560 | 1.51810 | ||
| 3556 | 2009.01.08 18:28 | modify | 993 | 1.50 | 1.51630 | 1.51560 | 1.51920 | ||
| 3557 | 2009.01.08 18:31 | t/p | 994 | 1.50 | 1.51450 | 1.51630 | 1.51450 | 165.00 | 29245.00 |
| 3558 | 2009.01.08 18:31 | modify | 995 | 1.50 | 1.51560 | 1.51560 | 1.51340 | ||
| 3559 | 2009.01.08 18:31 | modify | 996 | 1.50 | 1.51560 | 1.51560 | 1.51160 | ||
| 3560 | 2009.01.08 18:31 | delete | 991 | 1.50 | 1.51630 | 1.51560 | 1.51700 | ||
| 3561 | 2009.01.08 18:31 | delete | 992 | 1.50 | 1.51630 | 1.51560 | 1.51810 | ||
| 3562 | 2009.01.08 18:31 | delete | 993 | 1.50 | 1.51630 | 1.51560 | 1.51920 | ||
| 3563 | 2009.01.08 18:34 | t/p | 995 | 1.50 | 1.51340 | 1.51560 | 1.51340 | 330.00 | 29575.00 |
| 3564 | 2009.01.08 18:34 | modify | 996 | 1.50 | 1.51560 | 1.51450 | 1.51160 | ||
| 3565 | 2009.01.08 18:53 | s/l | 996 | 1.50 | 1.51450 | 1.51450 | 1.51160 | 165.00 | 29740.00 |
| 3566 | 2009.01.08 18:53 | buy stop | 997 | 1.50 | 1.51520 | 1.51450 | 1.51630 | ||
| 3567 | 2009.01.08 18:53 | buy stop | 998 | 1.50 | 1.51520 | 1.51450 | 1.51740 | ||
| 3568 | 2009.01.08 18:53 | buy stop | 999 | 1.50 | 1.51520 | 1.51450 | 1.51920 | ||
| 3569 | 2009.01.08 18:53 | sell stop | 1000 | 1.50 | 1.51380 | 1.51450 | 1.51270 | ||
| 3570 | 2009.01.08 18:53 | sell stop | 1001 | 1.50 | 1.51380 | 1.51450 | 1.51160 | ||
| 3571 | 2009.01.08 18:53 | sell stop | 1002 | 1.50 | 1.51380 | 1.51450 | 1.50980 | ||
| 3572 | 2009.01.08 19:12 | sell | 1000 | 1.50 | 1.51380 | 1.51450 | 1.51270 | ||
| 3573 | 2009.01.08 19:12 | sell | 1001 | 1.50 | 1.51380 | 1.51450 | 1.51160 | ||
| 3574 | 2009.01.08 19:12 | sell | 1002 | 1.50 | 1.51380 | 1.51450 | 1.50980 | ||
| 3575 | 2009.01.08 19:12 | modify | 997 | 1.50 | 1.51450 | 1.51380 | 1.51520 | ||
| 3576 | 2009.01.08 19:12 | modify | 998 | 1.50 | 1.51450 | 1.51380 | 1.51630 | ||
| 3577 | 2009.01.08 19:12 | modify | 999 | 1.50 | 1.51450 | 1.51380 | 1.51740 | ||
| 3578 | 2009.01.08 19:23 | s/l | 1000 | 1.50 | 1.51450 | 1.51450 | 1.51270 | -105.00 | 29635.00 |
| 3579 | 2009.01.08 19:23 | s/l | 1001 | 1.50 | 1.51450 | 1.51450 | 1.51160 | -105.00 | 29530.00 |
| 3580 | 2009.01.08 19:23 | s/l | 1002 | 1.50 | 1.51450 | 1.51450 | 1.50980 | -105.00 | 29425.00 |
| 3581 | 2009.01.08 19:23 | buy | 997 | 1.50 | 1.51450 | 1.51380 | 1.51520 | ||
| 3582 | 2009.01.08 19:23 | buy | 998 | 1.50 | 1.51450 | 1.51380 | 1.51630 | ||
| 3583 | 2009.01.08 19:23 | buy | 999 | 1.50 | 1.51450 | 1.51380 | 1.51740 | ||
| 3584 | 2009.01.08 19:27 | t/p | 997 | 1.50 | 1.51520 | 1.51380 | 1.51520 | 105.00 | 29530.00 |
| 3585 | 2009.01.08 19:27 | modify | 998 | 1.50 | 1.51450 | 1.51450 | 1.51630 | ||
| 3586 | 2009.01.08 19:27 | modify | 999 | 1.50 | 1.51450 | 1.51450 | 1.51740 | ||
| 3587 | 2009.01.08 19:32 | t/p | 998 | 1.50 | 1.51630 | 1.51450 | 1.51630 | 270.00 | 29800.00 |
| 3588 | 2009.01.08 19:32 | modify | 999 | 1.50 | 1.51450 | 1.51520 | 1.51740 | ||
| 3589 | 2009.01.08 19:37 | t/p | 999 | 1.50 | 1.51740 | 1.51520 | 1.51740 | 435.00 | 30235.00 |
| 3590 | 2009.01.08 19:37 | buy stop | 1003 | 1.50 | 1.51890 | 1.51820 | 1.52000 | ||
| 3591 | 2009.01.08 19:37 | buy stop | 1004 | 1.50 | 1.51890 | 1.51820 | 1.52110 | ||
| 3592 | 2009.01.08 19:37 | buy stop | 1005 | 1.50 | 1.51890 | 1.51820 | 1.52290 | ||
| 3593 | 2009.01.08 19:37 | sell stop | 1006 | 1.50 | 1.51750 | 1.51820 | 1.51640 | ||
| 3594 | 2009.01.08 19:37 | sell stop | 1007 | 1.50 | 1.51750 | 1.51820 | 1.51530 | ||
| 3595 | 2009.01.08 19:37 | sell stop | 1008 | 1.50 | 1.51750 | 1.51820 | 1.51350 | ||
| 3596 | 2009.01.08 20:10 | sell | 1006 | 1.50 | 1.51750 | 1.51820 | 1.51640 | ||
| 3597 | 2009.01.08 20:10 | sell | 1007 | 1.50 | 1.51750 | 1.51820 | 1.51530 | ||
| 3598 | 2009.01.08 20:10 | sell | 1008 | 1.50 | 1.51750 | 1.51820 | 1.51350 | ||
| 3599 | 2009.01.08 20:10 | modify | 1003 | 1.50 | 1.51820 | 1.51750 | 1.51890 | ||
| 3600 | 2009.01.08 20:10 | modify | 1004 | 1.50 | 1.51820 | 1.51750 | 1.52000 | ||
| 3601 | 2009.01.08 20:10 | modify | 1005 | 1.50 | 1.51820 | 1.51750 | 1.52110 | ||
| 3602 | 2009.01.08 21:08 | s/l | 1006 | 1.50 | 1.51820 | 1.51820 | 1.51640 | -105.00 | 30130.00 |
| 3603 | 2009.01.08 21:08 | s/l | 1007 | 1.50 | 1.51820 | 1.51820 | 1.51530 | -105.00 | 30025.00 |
| 3604 | 2009.01.08 21:08 | s/l | 1008 | 1.50 | 1.51820 | 1.51820 | 1.51350 | -105.00 | 29920.00 |
| 3605 | 2009.01.08 21:08 | buy | 1003 | 1.50 | 1.51820 | 1.51750 | 1.51890 | ||
| 3606 | 2009.01.08 21:08 | buy | 1004 | 1.50 | 1.51820 | 1.51750 | 1.52000 | ||
| 3607 | 2009.01.08 21:08 | buy | 1005 | 1.50 | 1.51820 | 1.51750 | 1.52110 | ||
| 3608 | 2009.01.08 21:13 | t/p | 1003 | 1.50 | 1.51890 | 1.51750 | 1.51890 | 105.00 | 30025.00 |
| 3609 | 2009.01.08 21:13 | modify | 1004 | 1.50 | 1.51820 | 1.51820 | 1.52000 | ||
| 3610 | 2009.01.08 21:13 | modify | 1005 | 1.50 | 1.51820 | 1.51820 | 1.52110 | ||
| 3611 | 2009.01.08 21:19 | t/p | 1004 | 1.50 | 1.52000 | 1.51820 | 1.52000 | 270.00 | 30295.00 |
| 3612 | 2009.01.08 21:19 | modify | 1005 | 1.50 | 1.51820 | 1.51890 | 1.52110 | ||
| 3613 | 2009.01.08 21:51 | t/p | 1005 | 1.50 | 1.52110 | 1.51890 | 1.52110 | 435.00 | 30730.00 |
| 3614 | 2009.01.08 21:51 | buy stop | 1009 | 1.50 | 1.52210 | 1.52140 | 1.52320 | ||
| 3615 | 2009.01.08 21:51 | buy stop | 1010 | 1.50 | 1.52210 | 1.52140 | 1.52430 | ||
| 3616 | 2009.01.08 21:51 | buy stop | 1011 | 1.50 | 1.52210 | 1.52140 | 1.52610 | ||
| 3617 | 2009.01.08 21:51 | sell stop | 1012 | 1.50 | 1.52070 | 1.52140 | 1.51960 | ||
| 3618 | 2009.01.08 21:51 | sell stop | 1013 | 1.50 | 1.52070 | 1.52140 | 1.51850 | ||
| 3619 | 2009.01.08 21:51 | sell stop | 1014 | 1.50 | 1.52070 | 1.52140 | 1.51670 | ||
| 3620 | 2009.01.08 21:56 | buy | 1009 | 1.50 | 1.52210 | 1.52140 | 1.52320 | ||
| 3621 | 2009.01.08 21:56 | buy | 1010 | 1.50 | 1.52210 | 1.52140 | 1.52430 | ||
| 3622 | 2009.01.08 21:56 | buy | 1011 | 1.50 | 1.52210 | 1.52140 | 1.52610 | ||
| 3623 | 2009.01.08 21:56 | modify | 1012 | 1.50 | 1.52140 | 1.52210 | 1.52070 | ||
| 3624 | 2009.01.08 21:56 | modify | 1013 | 1.50 | 1.52140 | 1.52210 | 1.51960 | ||
| 3625 | 2009.01.08 21:56 | modify | 1014 | 1.50 | 1.52140 | 1.52210 | 1.51850 | ||
| 3626 | 2009.01.08 22:30 | t/p | 1009 | 1.50 | 1.52320 | 1.52140 | 1.52320 | 165.00 | 30895.00 |
| 3627 | 2009.01.08 22:30 | modify | 1010 | 1.50 | 1.52210 | 1.52210 | 1.52430 | ||
| 3628 | 2009.01.08 22:30 | modify | 1011 | 1.50 | 1.52210 | 1.52210 | 1.52610 | ||
| 3629 | 2009.01.08 22:30 | delete | 1012 | 1.50 | 1.52140 | 1.52210 | 1.52070 | ||
| 3630 | 2009.01.08 22:30 | delete | 1013 | 1.50 | 1.52140 | 1.52210 | 1.51960 | ||
| 3631 | 2009.01.08 22:30 | delete | 1014 | 1.50 | 1.52140 | 1.52210 | 1.51850 | ||
| 3632 | 2009.01.08 22:37 | t/p | 1010 | 1.50 | 1.52430 | 1.52210 | 1.52430 | 330.00 | 31225.00 |
| 3633 | 2009.01.08 22:37 | modify | 1011 | 1.50 | 1.52210 | 1.52320 | 1.52610 | ||
| 3634 | 2009.01.08 22:59 | s/l | 1011 | 1.50 | 1.52320 | 1.52320 | 1.52610 | 165.00 | 31390.00 |
| 3635 | 2009.01.08 22:59 | buy stop | 1015 | 1.60 | 1.52420 | 1.52350 | 1.52530 | ||
| 3636 | 2009.01.08 22:59 | buy stop | 1016 | 1.60 | 1.52420 | 1.52350 | 1.52640 | ||
| 3637 | 2009.01.08 22:59 | buy stop | 1017 | 1.60 | 1.52420 | 1.52350 | 1.52820 | ||
| 3638 | 2009.01.08 22:59 | sell stop | 1018 | 1.60 | 1.52280 | 1.52350 | 1.52170 | ||
| 3639 | 2009.01.08 22:59 | sell stop | 1019 | 1.60 | 1.52280 | 1.52350 | 1.52060 | ||
| 3640 | 2009.01.08 22:59 | sell stop | 1020 | 1.60 | 1.52280 | 1.52350 | 1.51880 | ||
| 3641 | 2009.01.08 23:19 | buy | 1015 | 1.60 | 1.52420 | 1.52350 | 1.52530 | ||
| 3642 | 2009.01.08 23:19 | buy | 1016 | 1.60 | 1.52420 | 1.52350 | 1.52640 | ||
| 3643 | 2009.01.08 23:19 | buy | 1017 | 1.60 | 1.52420 | 1.52350 | 1.52820 | ||
| 3644 | 2009.01.08 23:19 | modify | 1018 | 1.60 | 1.52350 | 1.52420 | 1.52280 | ||
| 3645 | 2009.01.08 23:19 | modify | 1019 | 1.60 | 1.52350 | 1.52420 | 1.52170 | ||
| 3646 | 2009.01.08 23:19 | modify | 1020 | 1.60 | 1.52350 | 1.52420 | 1.52060 | ||
| 3647 | 2009.01.08 23:23 | s/l | 1015 | 1.60 | 1.52350 | 1.52350 | 1.52530 | -112.00 | 31278.00 |
| 3648 | 2009.01.08 23:23 | s/l | 1016 | 1.60 | 1.52350 | 1.52350 | 1.52640 | -112.00 | 31166.00 |
| 3649 | 2009.01.08 23:23 | s/l | 1017 | 1.60 | 1.52350 | 1.52350 | 1.52820 | -112.00 | 31054.00 |
| 3650 | 2009.01.08 23:23 | sell | 1018 | 1.60 | 1.52350 | 1.52420 | 1.52280 | ||
| 3651 | 2009.01.08 23:23 | sell | 1019 | 1.60 | 1.52350 | 1.52420 | 1.52170 | ||
| 3652 | 2009.01.08 23:23 | sell | 1020 | 1.60 | 1.52350 | 1.52420 | 1.52060 | ||
| 3653 | 2009.01.08 23:32 | t/p | 1018 | 1.60 | 1.52280 | 1.52420 | 1.52280 | 112.00 | 31166.00 |
| 3654 | 2009.01.08 23:32 | modify | 1019 | 1.60 | 1.52350 | 1.52350 | 1.52170 | ||
| 3655 | 2009.01.08 23:32 | modify | 1020 | 1.60 | 1.52350 | 1.52350 | 1.52060 | ||
| 3656 | 2009.01.09 00:51 | s/l | 1019 | 1.60 | 1.52350 | 1.52350 | 1.52170 | 0.00 | 31166.00 |
| 3657 | 2009.01.09 00:51 | s/l | 1020 | 1.60 | 1.52350 | 1.52350 | 1.52060 | 0.00 | 31166.00 |
| 3658 | 2009.01.09 00:51 | buy stop | 1021 | 1.60 | 1.52420 | 1.52350 | 1.52530 | ||
| 3659 | 2009.01.09 00:51 | buy stop | 1022 | 1.60 | 1.52420 | 1.52350 | 1.52640 | ||
| 3660 | 2009.01.09 00:51 | buy stop | 1023 | 1.60 | 1.52420 | 1.52350 | 1.52820 | ||
| 3661 | 2009.01.09 00:51 | sell stop | 1024 | 1.60 | 1.52280 | 1.52350 | 1.52170 | ||
| 3662 | 2009.01.09 00:51 | sell stop | 1025 | 1.60 | 1.52280 | 1.52350 | 1.52060 | ||
| 3663 | 2009.01.09 00:51 | sell stop | 1026 | 1.60 | 1.52280 | 1.52350 | 1.51880 | ||
| 3664 | 2009.01.09 01:07 | sell | 1024 | 1.60 | 1.52280 | 1.52350 | 1.52170 | ||
| 3665 | 2009.01.09 01:07 | sell | 1025 | 1.60 | 1.52280 | 1.52350 | 1.52060 | ||
| 3666 | 2009.01.09 01:07 | sell | 1026 | 1.60 | 1.52280 | 1.52350 | 1.51880 | ||
| 3667 | 2009.01.09 01:07 | modify | 1021 | 1.60 | 1.52350 | 1.52280 | 1.52420 | ||
| 3668 | 2009.01.09 01:07 | modify | 1022 | 1.60 | 1.52350 | 1.52280 | 1.52530 | ||
| 3669 | 2009.01.09 01:07 | modify | 1023 | 1.60 | 1.52350 | 1.52280 | 1.52640 | ||
| 3670 | 2009.01.09 01:44 | t/p | 1024 | 1.60 | 1.52170 | 1.52350 | 1.52170 | 176.00 | 31342.00 |
| 3671 | 2009.01.09 01:44 | modify | 1025 | 1.60 | 1.52280 | 1.52280 | 1.52060 | ||
| 3672 | 2009.01.09 01:44 | modify | 1026 | 1.60 | 1.52280 | 1.52280 | 1.51880 | ||
| 3673 | 2009.01.09 01:44 | delete | 1021 | 1.60 | 1.52350 | 1.52280 | 1.52420 | ||
| 3674 | 2009.01.09 01:44 | delete | 1022 | 1.60 | 1.52350 | 1.52280 | 1.52530 | ||
| 3675 | 2009.01.09 01:44 | delete | 1023 | 1.60 | 1.52350 | 1.52280 | 1.52640 | ||
| 3676 | 2009.01.09 01:54 | t/p | 1025 | 1.60 | 1.52060 | 1.52280 | 1.52060 | 352.00 | 31694.00 |
| 3677 | 2009.01.09 01:54 | modify | 1026 | 1.60 | 1.52280 | 1.52170 | 1.51880 | ||
| 3678 | 2009.01.09 02:32 | t/p | 1026 | 1.60 | 1.51880 | 1.52170 | 1.51880 | 640.00 | 32334.00 |
| 3679 | 2009.01.09 02:32 | buy stop | 1027 | 1.60 | 1.51950 | 1.51880 | 1.52060 | ||
| 3680 | 2009.01.09 02:32 | buy stop | 1028 | 1.60 | 1.51950 | 1.51880 | 1.52170 | ||
| 3681 | 2009.01.09 02:32 | buy stop | 1029 | 1.60 | 1.51950 | 1.51880 | 1.52350 | ||
| 3682 | 2009.01.09 02:32 | sell stop | 1030 | 1.60 | 1.51810 | 1.51880 | 1.51700 | ||
| 3683 | 2009.01.09 02:32 | sell stop | 1031 | 1.60 | 1.51810 | 1.51880 | 1.51590 | ||
| 3684 | 2009.01.09 02:32 | sell stop | 1032 | 1.60 | 1.51810 | 1.51880 | 1.51410 | ||
| 3685 | 2009.01.09 02:35 | sell | 1030 | 1.60 | 1.51810 | 1.51880 | 1.51700 | ||
| 3686 | 2009.01.09 02:35 | sell | 1031 | 1.60 | 1.51810 | 1.51880 | 1.51590 | ||
| 3687 | 2009.01.09 02:35 | sell | 1032 | 1.60 | 1.51810 | 1.51880 | 1.51410 | ||
| 3688 | 2009.01.09 02:35 | modify | 1027 | 1.60 | 1.51880 | 1.51810 | 1.51950 | ||
| 3689 | 2009.01.09 02:35 | modify | 1028 | 1.60 | 1.51880 | 1.51810 | 1.52060 | ||
| 3690 | 2009.01.09 02:35 | modify | 1029 | 1.60 | 1.51880 | 1.51810 | 1.52170 | ||
| 3691 | 2009.01.09 02:57 | s/l | 1030 | 1.60 | 1.51880 | 1.51880 | 1.51700 | -112.00 | 32222.00 |
| 3692 | 2009.01.09 02:57 | s/l | 1031 | 1.60 | 1.51880 | 1.51880 | 1.51590 | -112.00 | 32110.00 |
| 3693 | 2009.01.09 02:57 | s/l | 1032 | 1.60 | 1.51880 | 1.51880 | 1.51410 | -112.00 | 31998.00 |
| 3694 | 2009.01.09 02:57 | buy | 1027 | 1.60 | 1.51880 | 1.51810 | 1.51950 | ||
| 3695 | 2009.01.09 02:57 | buy | 1028 | 1.60 | 1.51880 | 1.51810 | 1.52060 | ||
| 3696 | 2009.01.09 02:57 | buy | 1029 | 1.60 | 1.51880 | 1.51810 | 1.52170 | ||
| 3697 | 2009.01.09 03:17 | s/l | 1027 | 1.60 | 1.51810 | 1.51810 | 1.51950 | -112.00 | 31886.00 |
| 3698 | 2009.01.09 03:17 | s/l | 1028 | 1.60 | 1.51810 | 1.51810 | 1.52060 | -112.00 | 31774.00 |
| 3699 | 2009.01.09 03:17 | s/l | 1029 | 1.60 | 1.51810 | 1.51810 | 1.52170 | -112.00 | 31662.00 |
| 3700 | 2009.01.09 03:17 | buy stop | 1033 | 1.60 | 1.51910 | 1.51840 | 1.52020 | ||
| 3701 | 2009.01.09 03:17 | buy stop | 1034 | 1.60 | 1.51910 | 1.51840 | 1.52130 | ||
| 3702 | 2009.01.09 03:17 | buy stop | 1035 | 1.60 | 1.51910 | 1.51840 | 1.52310 | ||
| 3703 | 2009.01.09 03:17 | sell stop | 1036 | 1.60 | 1.51770 | 1.51840 | 1.51660 | ||
| 3704 | 2009.01.09 03:17 | sell stop | 1037 | 1.60 | 1.51770 | 1.51840 | 1.51550 | ||
| 3705 | 2009.01.09 03:17 | sell stop | 1038 | 1.60 | 1.51770 | 1.51840 | 1.51370 | ||
| 3706 | 2009.01.09 03:28 | buy | 1033 | 1.60 | 1.51910 | 1.51840 | 1.52020 | ||
| 3707 | 2009.01.09 03:28 | buy | 1034 | 1.60 | 1.51910 | 1.51840 | 1.52130 | ||
| 3708 | 2009.01.09 03:28 | buy | 1035 | 1.60 | 1.51910 | 1.51840 | 1.52310 | ||
| 3709 | 2009.01.09 03:28 | modify | 1036 | 1.60 | 1.51840 | 1.51910 | 1.51770 | ||
| 3710 | 2009.01.09 03:28 | modify | 1037 | 1.60 | 1.51840 | 1.51910 | 1.51660 | ||
| 3711 | 2009.01.09 03:28 | modify | 1038 | 1.60 | 1.51840 | 1.51910 | 1.51550 | ||
| 3712 | 2009.01.09 03:38 | s/l | 1033 | 1.60 | 1.51840 | 1.51840 | 1.52020 | -112.00 | 31550.00 |
| 3713 | 2009.01.09 03:38 | s/l | 1034 | 1.60 | 1.51840 | 1.51840 | 1.52130 | -112.00 | 31438.00 |
| 3714 | 2009.01.09 03:38 | s/l | 1035 | 1.60 | 1.51840 | 1.51840 | 1.52310 | -112.00 | 31326.00 |
| 3715 | 2009.01.09 03:38 | sell | 1036 | 1.60 | 1.51840 | 1.51910 | 1.51770 | ||
| 3716 | 2009.01.09 03:38 | sell | 1037 | 1.60 | 1.51840 | 1.51910 | 1.51660 | ||
| 3717 | 2009.01.09 03:38 | sell | 1038 | 1.60 | 1.51840 | 1.51910 | 1.51550 | ||
| 3718 | 2009.01.09 04:10 | t/p | 1036 | 1.60 | 1.51770 | 1.51910 | 1.51770 | 112.00 | 31438.00 |
| 3719 | 2009.01.09 04:10 | modify | 1037 | 1.60 | 1.51840 | 1.51840 | 1.51660 | ||
| 3720 | 2009.01.09 04:10 | modify | 1038 | 1.60 | 1.51840 | 1.51840 | 1.51550 | ||
| 3721 | 2009.01.09 05:09 | s/l | 1037 | 1.60 | 1.51840 | 1.51840 | 1.51660 | 0.00 | 31438.00 |
| 3722 | 2009.01.09 05:09 | s/l | 1038 | 1.60 | 1.51840 | 1.51840 | 1.51550 | 0.00 | 31438.00 |
| 3723 | 2009.01.09 05:09 | buy stop | 1039 | 1.60 | 1.51910 | 1.51840 | 1.52020 | ||
| 3724 | 2009.01.09 05:09 | buy stop | 1040 | 1.60 | 1.51910 | 1.51840 | 1.52130 | ||
| 3725 | 2009.01.09 05:09 | buy stop | 1041 | 1.60 | 1.51910 | 1.51840 | 1.52310 | ||
| 3726 | 2009.01.09 05:09 | sell stop | 1042 | 1.60 | 1.51770 | 1.51840 | 1.51660 | ||
| 3727 | 2009.01.09 05:09 | sell stop | 1043 | 1.60 | 1.51770 | 1.51840 | 1.51550 | ||
| 3728 | 2009.01.09 05:09 | sell stop | 1044 | 1.60 | 1.51770 | 1.51840 | 1.51370 | ||
| 3729 | 2009.01.09 05:13 | buy | 1039 | 1.60 | 1.51910 | 1.51840 | 1.52020 | ||
| 3730 | 2009.01.09 05:13 | buy | 1040 | 1.60 | 1.51910 | 1.51840 | 1.52130 | ||
| 3731 | 2009.01.09 05:13 | buy | 1041 | 1.60 | 1.51910 | 1.51840 | 1.52310 | ||
| 3732 | 2009.01.09 05:13 | modify | 1042 | 1.60 | 1.51840 | 1.51910 | 1.51770 | ||
| 3733 | 2009.01.09 05:13 | modify | 1043 | 1.60 | 1.51840 | 1.51910 | 1.51660 | ||
| 3734 | 2009.01.09 05:13 | modify | 1044 | 1.60 | 1.51840 | 1.51910 | 1.51550 | ||
| 3735 | 2009.01.09 05:47 | t/p | 1039 | 1.60 | 1.52020 | 1.51840 | 1.52020 | 176.00 | 31614.00 |
| 3736 | 2009.01.09 05:47 | modify | 1040 | 1.60 | 1.51910 | 1.51910 | 1.52130 | ||
| 3737 | 2009.01.09 05:47 | modify | 1041 | 1.60 | 1.51910 | 1.51910 | 1.52310 | ||
| 3738 | 2009.01.09 05:47 | delete | 1042 | 1.60 | 1.51840 | 1.51910 | 1.51770 | ||
| 3739 | 2009.01.09 05:47 | delete | 1043 | 1.60 | 1.51840 | 1.51910 | 1.51660 | ||
| 3740 | 2009.01.09 05:47 | delete | 1044 | 1.60 | 1.51840 | 1.51910 | 1.51550 | ||
| 3741 | 2009.01.09 05:55 | t/p | 1040 | 1.60 | 1.52130 | 1.51910 | 1.52130 | 352.00 | 31966.00 |
| 3742 | 2009.01.09 05:55 | modify | 1041 | 1.60 | 1.51910 | 1.52020 | 1.52310 | ||
| 3743 | 2009.01.09 06:34 | t/p | 1041 | 1.60 | 1.52310 | 1.52020 | 1.52310 | 640.00 | 32606.00 |
| 3744 | 2009.01.09 06:34 | buy stop | 1045 | 1.60 | 1.52410 | 1.52340 | 1.52520 | ||
| 3745 | 2009.01.09 06:34 | buy stop | 1046 | 1.60 | 1.52410 | 1.52340 | 1.52630 | ||
| 3746 | 2009.01.09 06:34 | buy stop | 1047 | 1.60 | 1.52410 | 1.52340 | 1.52810 | ||
| 3747 | 2009.01.09 06:34 | sell stop | 1048 | 1.60 | 1.52270 | 1.52340 | 1.52160 | ||
| 3748 | 2009.01.09 06:34 | sell stop | 1049 | 1.60 | 1.52270 | 1.52340 | 1.52050 | ||
| 3749 | 2009.01.09 06:34 | sell stop | 1050 | 1.60 | 1.52270 | 1.52340 | 1.51870 | ||
| 3750 | 2009.01.09 06:53 | sell | 1048 | 1.60 | 1.52270 | 1.52340 | 1.52160 | ||
| 3751 | 2009.01.09 06:53 | sell | 1049 | 1.60 | 1.52270 | 1.52340 | 1.52050 | ||
| 3752 | 2009.01.09 06:53 | sell | 1050 | 1.60 | 1.52270 | 1.52340 | 1.51870 | ||
| 3753 | 2009.01.09 06:53 | modify | 1045 | 1.60 | 1.52340 | 1.52270 | 1.52410 | ||
| 3754 | 2009.01.09 06:53 | modify | 1046 | 1.60 | 1.52340 | 1.52270 | 1.52520 | ||
| 3755 | 2009.01.09 06:53 | modify | 1047 | 1.60 | 1.52340 | 1.52270 | 1.52630 | ||
| 3756 | 2009.01.09 07:35 | t/p | 1048 | 1.60 | 1.52160 | 1.52340 | 1.52160 | 176.00 | 32782.00 |
| 3757 | 2009.01.09 07:35 | modify | 1049 | 1.60 | 1.52270 | 1.52270 | 1.52050 | ||
| 3758 | 2009.01.09 07:35 | modify | 1050 | 1.60 | 1.52270 | 1.52270 | 1.51870 | ||
| 3759 | 2009.01.09 07:35 | delete | 1045 | 1.60 | 1.52340 | 1.52270 | 1.52410 | ||
| 3760 | 2009.01.09 07:35 | delete | 1046 | 1.60 | 1.52340 | 1.52270 | 1.52520 | ||
| 3761 | 2009.01.09 07:35 | delete | 1047 | 1.60 | 1.52340 | 1.52270 | 1.52630 | ||
| 3762 | 2009.01.09 08:02 | t/p | 1049 | 1.60 | 1.52050 | 1.52270 | 1.52050 | 352.00 | 33134.00 |
| 3763 | 2009.01.09 08:02 | modify | 1050 | 1.60 | 1.52270 | 1.52160 | 1.51870 | ||
| 3764 | 2009.01.09 08:04 | t/p | 1050 | 1.60 | 1.51870 | 1.52160 | 1.51870 | 640.00 | 33774.00 |
| 3765 | 2009.01.09 08:04 | buy stop | 1051 | 1.70 | 1.51940 | 1.51870 | 1.52050 | ||
| 3766 | 2009.01.09 08:04 | buy stop | 1052 | 1.70 | 1.51940 | 1.51870 | 1.52160 | ||
| 3767 | 2009.01.09 08:04 | buy stop | 1053 | 1.70 | 1.51940 | 1.51870 | 1.52340 | ||
| 3768 | 2009.01.09 08:04 | sell stop | 1054 | 1.70 | 1.51800 | 1.51870 | 1.51690 | ||
| 3769 | 2009.01.09 08:04 | sell stop | 1055 | 1.70 | 1.51800 | 1.51870 | 1.51580 | ||
| 3770 | 2009.01.09 08:04 | sell stop | 1056 | 1.70 | 1.51800 | 1.51870 | 1.51400 | ||
| 3771 | 2009.01.09 08:05 | sell | 1054 | 1.70 | 1.51800 | 1.51870 | 1.51690 | ||
| 3772 | 2009.01.09 08:05 | sell | 1055 | 1.70 | 1.51800 | 1.51870 | 1.51580 | ||
| 3773 | 2009.01.09 08:05 | sell | 1056 | 1.70 | 1.51800 | 1.51870 | 1.51400 | ||
| 3774 | 2009.01.09 08:05 | modify | 1051 | 1.70 | 1.51870 | 1.51800 | 1.51940 | ||
| 3775 | 2009.01.09 08:05 | modify | 1052 | 1.70 | 1.51870 | 1.51800 | 1.52050 | ||
| 3776 | 2009.01.09 08:05 | modify | 1053 | 1.70 | 1.51870 | 1.51800 | 1.52160 | ||
| 3777 | 2009.01.09 08:07 | t/p | 1054 | 1.70 | 1.51690 | 1.51870 | 1.51690 | 187.00 | 33961.00 |
| 3778 | 2009.01.09 08:07 | modify | 1055 | 1.70 | 1.51800 | 1.51800 | 1.51580 | ||
| 3779 | 2009.01.09 08:07 | modify | 1056 | 1.70 | 1.51800 | 1.51800 | 1.51400 | ||
| 3780 | 2009.01.09 08:07 | delete | 1051 | 1.70 | 1.51870 | 1.51800 | 1.51940 | ||
| 3781 | 2009.01.09 08:07 | delete | 1052 | 1.70 | 1.51870 | 1.51800 | 1.52050 | ||
| 3782 | 2009.01.09 08:07 | delete | 1053 | 1.70 | 1.51870 | 1.51800 | 1.52160 | ||
| 3783 | 2009.01.09 08:08 | t/p | 1055 | 1.70 | 1.51580 | 1.51800 | 1.51580 | 374.00 | 34335.00 |
| 3784 | 2009.01.09 08:08 | modify | 1056 | 1.70 | 1.51800 | 1.51690 | 1.51400 | ||
| 3785 | 2009.01.09 08:10 | t/p | 1056 | 1.70 | 1.51400 | 1.51690 | 1.51400 | 680.00 | 35015.00 |
| 3786 | 2009.01.09 08:10 | buy stop | 1057 | 1.80 | 1.51470 | 1.51400 | 1.51580 | ||
| 3787 | 2009.01.09 08:10 | buy stop | 1058 | 1.80 | 1.51470 | 1.51400 | 1.51690 | ||
| 3788 | 2009.01.09 08:10 | buy stop | 1059 | 1.80 | 1.51470 | 1.51400 | 1.51870 | ||
| 3789 | 2009.01.09 08:10 | sell stop | 1060 | 1.80 | 1.51330 | 1.51400 | 1.51220 | ||
| 3790 | 2009.01.09 08:10 | sell stop | 1061 | 1.80 | 1.51330 | 1.51400 | 1.51110 | ||
| 3791 | 2009.01.09 08:10 | sell stop | 1062 | 1.80 | 1.51330 | 1.51400 | 1.50930 | ||
| 3792 | 2009.01.09 08:11 | sell | 1060 | 1.80 | 1.51330 | 1.51400 | 1.51220 | ||
| 3793 | 2009.01.09 08:11 | sell | 1061 | 1.80 | 1.51330 | 1.51400 | 1.51110 | ||
| 3794 | 2009.01.09 08:11 | sell | 1062 | 1.80 | 1.51330 | 1.51400 | 1.50930 | ||
| 3795 | 2009.01.09 08:11 | modify | 1057 | 1.80 | 1.51400 | 1.51330 | 1.51470 | ||
| 3796 | 2009.01.09 08:11 | modify | 1058 | 1.80 | 1.51400 | 1.51330 | 1.51580 | ||
| 3797 | 2009.01.09 08:11 | modify | 1059 | 1.80 | 1.51400 | 1.51330 | 1.51690 | ||
| 3798 | 2009.01.09 08:25 | s/l | 1060 | 1.80 | 1.51400 | 1.51400 | 1.51220 | -126.00 | 34889.00 |
| 3799 | 2009.01.09 08:25 | s/l | 1061 | 1.80 | 1.51400 | 1.51400 | 1.51110 | -126.00 | 34763.00 |
| 3800 | 2009.01.09 08:25 | s/l | 1062 | 1.80 | 1.51400 | 1.51400 | 1.50930 | -126.00 | 34637.00 |
| 3801 | 2009.01.09 08:25 | buy | 1057 | 1.80 | 1.51400 | 1.51330 | 1.51470 | ||
| 3802 | 2009.01.09 08:25 | buy | 1058 | 1.80 | 1.51400 | 1.51330 | 1.51580 | ||
| 3803 | 2009.01.09 08:25 | buy | 1059 | 1.80 | 1.51400 | 1.51330 | 1.51690 | ||
| 3804 | 2009.01.09 08:44 | s/l | 1057 | 1.80 | 1.51330 | 1.51330 | 1.51470 | -126.00 | 34511.00 |
| 3805 | 2009.01.09 08:44 | s/l | 1058 | 1.80 | 1.51330 | 1.51330 | 1.51580 | -126.00 | 34385.00 |
| 3806 | 2009.01.09 08:44 | s/l | 1059 | 1.80 | 1.51330 | 1.51330 | 1.51690 | -126.00 | 34259.00 |
| 3807 | 2009.01.09 08:44 | buy stop | 1063 | 1.70 | 1.51430 | 1.51360 | 1.51540 | ||
| 3808 | 2009.01.09 08:44 | buy stop | 1064 | 1.70 | 1.51430 | 1.51360 | 1.51650 | ||
| 3809 | 2009.01.09 08:44 | buy stop | 1065 | 1.70 | 1.51430 | 1.51360 | 1.51830 | ||
| 3810 | 2009.01.09 08:44 | sell stop | 1066 | 1.70 | 1.51290 | 1.51360 | 1.51180 | ||
| 3811 | 2009.01.09 08:44 | sell stop | 1067 | 1.70 | 1.51290 | 1.51360 | 1.51070 | ||
| 3812 | 2009.01.09 08:44 | sell stop | 1068 | 1.70 | 1.51290 | 1.51360 | 1.50890 | ||
| 3813 | 2009.01.09 08:46 | sell | 1066 | 1.70 | 1.51290 | 1.51360 | 1.51180 | ||
| 3814 | 2009.01.09 08:46 | sell | 1067 | 1.70 | 1.51290 | 1.51360 | 1.51070 | ||
| 3815 | 2009.01.09 08:46 | sell | 1068 | 1.70 | 1.51290 | 1.51360 | 1.50890 | ||
| 3816 | 2009.01.09 08:46 | modify | 1063 | 1.70 | 1.51360 | 1.51290 | 1.51430 | ||
| 3817 | 2009.01.09 08:46 | modify | 1064 | 1.70 | 1.51360 | 1.51290 | 1.51540 | ||
| 3818 | 2009.01.09 08:46 | modify | 1065 | 1.70 | 1.51360 | 1.51290 | 1.51650 | ||
| 3819 | 2009.01.09 08:51 | t/p | 1066 | 1.70 | 1.51180 | 1.51360 | 1.51180 | 187.00 | 34446.00 |
| 3820 | 2009.01.09 08:51 | modify | 1067 | 1.70 | 1.51290 | 1.51290 | 1.51070 | ||
| 3821 | 2009.01.09 08:51 | modify | 1068 | 1.70 | 1.51290 | 1.51290 | 1.50890 | ||
| 3822 | 2009.01.09 08:51 | delete | 1063 | 1.70 | 1.51360 | 1.51290 | 1.51430 | ||
| 3823 | 2009.01.09 08:51 | delete | 1064 | 1.70 | 1.51360 | 1.51290 | 1.51540 | ||
| 3824 | 2009.01.09 08:51 | delete | 1065 | 1.70 | 1.51360 | 1.51290 | 1.51650 | ||
| 3825 | 2009.01.09 09:01 | s/l | 1067 | 1.70 | 1.51290 | 1.51290 | 1.51070 | 0.00 | 34446.00 |
| 3826 | 2009.01.09 09:01 | s/l | 1068 | 1.70 | 1.51290 | 1.51290 | 1.50890 | 0.00 | 34446.00 |
| 3827 | 2009.01.09 09:01 | buy stop | 1069 | 1.70 | 1.51360 | 1.51290 | 1.51470 | ||
| 3828 | 2009.01.09 09:01 | buy stop | 1070 | 1.70 | 1.51360 | 1.51290 | 1.51580 | ||
| 3829 | 2009.01.09 09:01 | buy stop | 1071 | 1.70 | 1.51360 | 1.51290 | 1.51760 | ||
| 3830 | 2009.01.09 09:01 | sell stop | 1072 | 1.70 | 1.51220 | 1.51290 | 1.51110 | ||
| 3831 | 2009.01.09 09:01 | sell stop | 1073 | 1.70 | 1.51220 | 1.51290 | 1.51000 | ||
| 3832 | 2009.01.09 09:01 | sell stop | 1074 | 1.70 | 1.51220 | 1.51290 | 1.50820 | ||
| 3833 | 2009.01.09 09:02 | buy | 1069 | 1.70 | 1.51360 | 1.51290 | 1.51470 | ||
| 3834 | 2009.01.09 09:02 | buy | 1070 | 1.70 | 1.51360 | 1.51290 | 1.51580 | ||
| 3835 | 2009.01.09 09:02 | buy | 1071 | 1.70 | 1.51360 | 1.51290 | 1.51760 | ||
| 3836 | 2009.01.09 09:02 | modify | 1072 | 1.70 | 1.51290 | 1.51360 | 1.51220 | ||
| 3837 | 2009.01.09 09:02 | modify | 1073 | 1.70 | 1.51290 | 1.51360 | 1.51110 | ||
| 3838 | 2009.01.09 09:02 | modify | 1074 | 1.70 | 1.51290 | 1.51360 | 1.51000 | ||
| 3839 | 2009.01.09 09:05 | t/p | 1069 | 1.70 | 1.51470 | 1.51290 | 1.51470 | 187.00 | 34633.00 |
| 3840 | 2009.01.09 09:05 | modify | 1070 | 1.70 | 1.51360 | 1.51360 | 1.51580 | ||
| 3841 | 2009.01.09 09:05 | modify | 1071 | 1.70 | 1.51360 | 1.51360 | 1.51760 | ||
| 3842 | 2009.01.09 09:05 | delete | 1072 | 1.70 | 1.51290 | 1.51360 | 1.51220 | ||
| 3843 | 2009.01.09 09:05 | delete | 1073 | 1.70 | 1.51290 | 1.51360 | 1.51110 | ||
| 3844 | 2009.01.09 09:05 | delete | 1074 | 1.70 | 1.51290 | 1.51360 | 1.51000 | ||
| 3845 | 2009.01.09 09:06 | t/p | 1070 | 1.70 | 1.51580 | 1.51360 | 1.51580 | 374.00 | 35007.00 |
| 3846 | 2009.01.09 09:06 | modify | 1071 | 1.70 | 1.51360 | 1.51470 | 1.51760 | ||
| 3847 | 2009.01.09 09:09 | t/p | 1071 | 1.70 | 1.51760 | 1.51470 | 1.51760 | 680.00 | 35687.00 |
| 3848 | 2009.01.09 09:09 | buy stop | 1075 | 1.80 | 1.51860 | 1.51790 | 1.51970 | ||
| 3849 | 2009.01.09 09:09 | buy stop | 1076 | 1.80 | 1.51860 | 1.51790 | 1.52080 | ||
| 3850 | 2009.01.09 09:09 | buy stop | 1077 | 1.80 | 1.51860 | 1.51790 | 1.52260 | ||
| 3851 | 2009.01.09 09:09 | sell stop | 1078 | 1.80 | 1.51720 | 1.51790 | 1.51610 | ||
| 3852 | 2009.01.09 09:09 | sell stop | 1079 | 1.80 | 1.51720 | 1.51790 | 1.51500 | ||
| 3853 | 2009.01.09 09:09 | sell stop | 1080 | 1.80 | 1.51720 | 1.51790 | 1.51320 | ||
| 3854 | 2009.01.09 09:10 | buy | 1075 | 1.80 | 1.51860 | 1.51790 | 1.51970 | ||
| 3855 | 2009.01.09 09:10 | buy | 1076 | 1.80 | 1.51860 | 1.51790 | 1.52080 | ||
| 3856 | 2009.01.09 09:10 | buy | 1077 | 1.80 | 1.51860 | 1.51790 | 1.52260 | ||
| 3857 | 2009.01.09 09:10 | modify | 1078 | 1.80 | 1.51790 | 1.51860 | 1.51720 | ||
| 3858 | 2009.01.09 09:10 | modify | 1079 | 1.80 | 1.51790 | 1.51860 | 1.51610 | ||
| 3859 | 2009.01.09 09:10 | modify | 1080 | 1.80 | 1.51790 | 1.51860 | 1.51500 | ||
| 3860 | 2009.01.09 09:27 | s/l | 1075 | 1.80 | 1.51790 | 1.51790 | 1.51970 | -126.00 | 35561.00 |
| 3861 | 2009.01.09 09:27 | s/l | 1076 | 1.80 | 1.51790 | 1.51790 | 1.52080 | -126.00 | 35435.00 |
| 3862 | 2009.01.09 09:27 | s/l | 1077 | 1.80 | 1.51790 | 1.51790 | 1.52260 | -126.00 | 35309.00 |
| 3863 | 2009.01.09 09:27 | sell | 1078 | 1.80 | 1.51790 | 1.51860 | 1.51720 | ||
| 3864 | 2009.01.09 09:27 | sell | 1079 | 1.80 | 1.51790 | 1.51860 | 1.51610 | ||
| 3865 | 2009.01.09 09:27 | sell | 1080 | 1.80 | 1.51790 | 1.51860 | 1.51500 | ||
| 3866 | 2009.01.09 09:41 | s/l | 1078 | 1.80 | 1.51860 | 1.51860 | 1.51720 | -126.00 | 35183.00 |
| 3867 | 2009.01.09 09:41 | s/l | 1079 | 1.80 | 1.51860 | 1.51860 | 1.51610 | -126.00 | 35057.00 |
| 3868 | 2009.01.09 09:41 | s/l | 1080 | 1.80 | 1.51860 | 1.51860 | 1.51500 | -126.00 | 34931.00 |
| 3869 | 2009.01.09 09:41 | buy stop | 1081 | 1.70 | 1.51930 | 1.51860 | 1.52040 | ||
| 3870 | 2009.01.09 09:41 | buy stop | 1082 | 1.70 | 1.51930 | 1.51860 | 1.52150 | ||
| 3871 | 2009.01.09 09:41 | buy stop | 1083 | 1.70 | 1.51930 | 1.51860 | 1.52330 | ||
| 3872 | 2009.01.09 09:41 | sell stop | 1084 | 1.70 | 1.51790 | 1.51860 | 1.51680 | ||
| 3873 | 2009.01.09 09:41 | sell stop | 1085 | 1.70 | 1.51790 | 1.51860 | 1.51570 | ||
| 3874 | 2009.01.09 09:41 | sell stop | 1086 | 1.70 | 1.51790 | 1.51860 | 1.51390 | ||
| 3875 | 2009.01.09 09:43 | buy | 1081 | 1.70 | 1.51930 | 1.51860 | 1.52040 | ||
| 3876 | 2009.01.09 09:43 | buy | 1082 | 1.70 | 1.51930 | 1.51860 | 1.52150 | ||
| 3877 | 2009.01.09 09:43 | buy | 1083 | 1.70 | 1.51930 | 1.51860 | 1.52330 | ||
| 3878 | 2009.01.09 09:43 | modify | 1084 | 1.70 | 1.51860 | 1.51930 | 1.51790 | ||
| 3879 | 2009.01.09 09:43 | modify | 1085 | 1.70 | 1.51860 | 1.51930 | 1.51680 | ||
| 3880 | 2009.01.09 09:43 | modify | 1086 | 1.70 | 1.51860 | 1.51930 | 1.51570 | ||
| 3881 | 2009.01.09 09:45 | t/p | 1081 | 1.70 | 1.52040 | 1.51860 | 1.52040 | 187.00 | 35118.00 |
| 3882 | 2009.01.09 09:45 | modify | 1082 | 1.70 | 1.51930 | 1.51930 | 1.52150 | ||
| 3883 | 2009.01.09 09:45 | modify | 1083 | 1.70 | 1.51930 | 1.51930 | 1.52330 | ||
| 3884 | 2009.01.09 09:45 | delete | 1084 | 1.70 | 1.51860 | 1.51930 | 1.51790 | ||
| 3885 | 2009.01.09 09:45 | delete | 1085 | 1.70 | 1.51860 | 1.51930 | 1.51680 | ||
| 3886 | 2009.01.09 09:45 | delete | 1086 | 1.70 | 1.51860 | 1.51930 | 1.51570 | ||
| 3887 | 2009.01.09 09:48 | t/p | 1082 | 1.70 | 1.52150 | 1.51930 | 1.52150 | 374.00 | 35492.00 |
| 3888 | 2009.01.09 09:48 | modify | 1083 | 1.70 | 1.51930 | 1.52040 | 1.52330 | ||
| 3889 | 2009.01.09 10:22 | t/p | 1083 | 1.70 | 1.52330 | 1.52040 | 1.52330 | 680.00 | 36172.00 |
| 3890 | 2009.01.09 10:22 | buy stop | 1087 | 1.80 | 1.52430 | 1.52360 | 1.52540 | ||
| 3891 | 2009.01.09 10:22 | buy stop | 1088 | 1.80 | 1.52430 | 1.52360 | 1.52650 | ||
| 3892 | 2009.01.09 10:22 | buy stop | 1089 | 1.80 | 1.52430 | 1.52360 | 1.52830 | ||
| 3893 | 2009.01.09 10:22 | sell stop | 1090 | 1.80 | 1.52290 | 1.52360 | 1.52180 | ||
| 3894 | 2009.01.09 10:22 | sell stop | 1091 | 1.80 | 1.52290 | 1.52360 | 1.52070 | ||
| 3895 | 2009.01.09 10:22 | sell stop | 1092 | 1.80 | 1.52290 | 1.52360 | 1.51890 | ||
| 3896 | 2009.01.09 10:24 | buy | 1087 | 1.80 | 1.52430 | 1.52360 | 1.52540 | ||
| 3897 | 2009.01.09 10:24 | buy | 1088 | 1.80 | 1.52430 | 1.52360 | 1.52650 | ||
| 3898 | 2009.01.09 10:24 | buy | 1089 | 1.80 | 1.52430 | 1.52360 | 1.52830 | ||
| 3899 | 2009.01.09 10:24 | modify | 1090 | 1.80 | 1.52360 | 1.52430 | 1.52290 | ||
| 3900 | 2009.01.09 10:24 | modify | 1091 | 1.80 | 1.52360 | 1.52430 | 1.52180 | ||
| 3901 | 2009.01.09 10:24 | modify | 1092 | 1.80 | 1.52360 | 1.52430 | 1.52070 | ||
| 3902 | 2009.01.09 10:27 | t/p | 1087 | 1.80 | 1.52540 | 1.52360 | 1.52540 | 198.00 | 36370.00 |
| 3903 | 2009.01.09 10:27 | modify | 1088 | 1.80 | 1.52430 | 1.52430 | 1.52650 | ||
| 3904 | 2009.01.09 10:27 | modify | 1089 | 1.80 | 1.52430 | 1.52430 | 1.52830 | ||
| 3905 | 2009.01.09 10:27 | delete | 1090 | 1.80 | 1.52360 | 1.52430 | 1.52290 | ||
| 3906 | 2009.01.09 10:27 | delete | 1091 | 1.80 | 1.52360 | 1.52430 | 1.52180 | ||
| 3907 | 2009.01.09 10:27 | delete | 1092 | 1.80 | 1.52360 | 1.52430 | 1.52070 | ||
| 3908 | 2009.01.09 10:29 | t/p | 1088 | 1.80 | 1.52650 | 1.52430 | 1.52650 | 396.00 | 36766.00 |
| 3909 | 2009.01.09 10:29 | modify | 1089 | 1.80 | 1.52430 | 1.52540 | 1.52830 | ||
| 3910 | 2009.01.09 10:49 | s/l | 1089 | 1.80 | 1.52540 | 1.52540 | 1.52830 | 198.00 | 36964.00 |
| 3911 | 2009.01.09 10:49 | buy stop | 1093 | 1.80 | 1.52640 | 1.52570 | 1.52750 | ||
| 3912 | 2009.01.09 10:49 | buy stop | 1094 | 1.80 | 1.52640 | 1.52570 | 1.52860 | ||
| 3913 | 2009.01.09 10:49 | buy stop | 1095 | 1.80 | 1.52640 | 1.52570 | 1.53040 | ||
| 3914 | 2009.01.09 10:49 | sell stop | 1096 | 1.80 | 1.52500 | 1.52570 | 1.52390 | ||
| 3915 | 2009.01.09 10:49 | sell stop | 1097 | 1.80 | 1.52500 | 1.52570 | 1.52280 | ||
| 3916 | 2009.01.09 10:49 | sell stop | 1098 | 1.80 | 1.52500 | 1.52570 | 1.52100 | ||
| 3917 | 2009.01.09 10:50 | sell | 1096 | 1.80 | 1.52500 | 1.52570 | 1.52390 | ||
| 3918 | 2009.01.09 10:50 | sell | 1097 | 1.80 | 1.52500 | 1.52570 | 1.52280 | ||
| 3919 | 2009.01.09 10:50 | sell | 1098 | 1.80 | 1.52500 | 1.52570 | 1.52100 | ||
| 3920 | 2009.01.09 10:50 | modify | 1093 | 1.80 | 1.52570 | 1.52500 | 1.52640 | ||
| 3921 | 2009.01.09 10:50 | modify | 1094 | 1.80 | 1.52570 | 1.52500 | 1.52750 | ||
| 3922 | 2009.01.09 10:50 | modify | 1095 | 1.80 | 1.52570 | 1.52500 | 1.52860 | ||
| 3923 | 2009.01.09 11:05 | s/l | 1096 | 1.80 | 1.52570 | 1.52570 | 1.52390 | -126.00 | 36838.00 |
| 3924 | 2009.01.09 11:05 | s/l | 1097 | 1.80 | 1.52570 | 1.52570 | 1.52280 | -126.00 | 36712.00 |
| 3925 | 2009.01.09 11:05 | s/l | 1098 | 1.80 | 1.52570 | 1.52570 | 1.52100 | -126.00 | 36586.00 |
| 3926 | 2009.01.09 11:05 | buy | 1093 | 1.80 | 1.52570 | 1.52500 | 1.52640 | ||
| 3927 | 2009.01.09 11:05 | buy | 1094 | 1.80 | 1.52570 | 1.52500 | 1.52750 | ||
| 3928 | 2009.01.09 11:05 | buy | 1095 | 1.80 | 1.52570 | 1.52500 | 1.52860 | ||
| 3929 | 2009.01.09 11:23 | s/l | 1093 | 1.80 | 1.52500 | 1.52500 | 1.52640 | -126.00 | 36460.00 |
| 3930 | 2009.01.09 11:23 | s/l | 1094 | 1.80 | 1.52500 | 1.52500 | 1.52750 | -126.00 | 36334.00 |
| 3931 | 2009.01.09 11:23 | s/l | 1095 | 1.80 | 1.52500 | 1.52500 | 1.52860 | -126.00 | 36208.00 |
| 3932 | 2009.01.09 11:23 | buy stop | 1099 | 1.80 | 1.52600 | 1.52530 | 1.52710 | ||
| 3933 | 2009.01.09 11:23 | buy stop | 1100 | 1.80 | 1.52600 | 1.52530 | 1.52820 | ||
| 3934 | 2009.01.09 11:23 | buy stop | 1101 | 1.80 | 1.52600 | 1.52530 | 1.53000 | ||
| 3935 | 2009.01.09 11:23 | sell stop | 1102 | 1.80 | 1.52460 | 1.52530 | 1.52350 | ||
| 3936 | 2009.01.09 11:23 | sell stop | 1103 | 1.80 | 1.52460 | 1.52530 | 1.52240 | ||
| 3937 | 2009.01.09 11:23 | sell stop | 1104 | 1.80 | 1.52460 | 1.52530 | 1.52060 | ||
| 3938 | 2009.01.09 11:24 | sell | 1102 | 1.80 | 1.52460 | 1.52530 | 1.52350 | ||
| 3939 | 2009.01.09 11:24 | sell | 1103 | 1.80 | 1.52460 | 1.52530 | 1.52240 | ||
| 3940 | 2009.01.09 11:24 | sell | 1104 | 1.80 | 1.52460 | 1.52530 | 1.52060 | ||
| 3941 | 2009.01.09 11:24 | modify | 1099 | 1.80 | 1.52530 | 1.52460 | 1.52600 | ||
| 3942 | 2009.01.09 11:24 | modify | 1100 | 1.80 | 1.52530 | 1.52460 | 1.52710 | ||
| 3943 | 2009.01.09 11:24 | modify | 1101 | 1.80 | 1.52530 | 1.52460 | 1.52820 | ||
| 3944 | 2009.01.09 11:27 | t/p | 1102 | 1.80 | 1.52350 | 1.52530 | 1.52350 | 198.00 | 36406.00 |
| 3945 | 2009.01.09 11:27 | modify | 1103 | 1.80 | 1.52460 | 1.52460 | 1.52240 | ||
| 3946 | 2009.01.09 11:27 | modify | 1104 | 1.80 | 1.52460 | 1.52460 | 1.52060 | ||
| 3947 | 2009.01.09 11:27 | delete | 1099 | 1.80 | 1.52530 | 1.52460 | 1.52600 | ||
| 3948 | 2009.01.09 11:27 | delete | 1100 | 1.80 | 1.52530 | 1.52460 | 1.52710 | ||
| 3949 | 2009.01.09 11:27 | delete | 1101 | 1.80 | 1.52530 | 1.52460 | 1.52820 | ||
| 3950 | 2009.01.09 11:30 | t/p | 1103 | 1.80 | 1.52240 | 1.52460 | 1.52240 | 396.00 | 36802.00 |
| 3951 | 2009.01.09 11:30 | modify | 1104 | 1.80 | 1.52460 | 1.52350 | 1.52060 | ||
| 3952 | 2009.01.09 11:31 | s/l | 1104 | 1.80 | 1.52350 | 1.52350 | 1.52060 | 198.00 | 37000.00 |
| 3953 | 2009.01.09 11:31 | buy stop | 1105 | 1.90 | 1.52680 | 1.52610 | 1.52790 | ||
| 3954 | 2009.01.09 11:31 | buy stop | 1106 | 1.90 | 1.52680 | 1.52610 | 1.52900 | ||
| 3955 | 2009.01.09 11:31 | buy stop | 1107 | 1.90 | 1.52680 | 1.52610 | 1.53080 | ||
| 3956 | 2009.01.09 11:31 | sell stop | 1108 | 1.90 | 1.52540 | 1.52610 | 1.52430 | ||
| 3957 | 2009.01.09 11:31 | sell stop | 1109 | 1.90 | 1.52540 | 1.52610 | 1.52320 | ||
| 3958 | 2009.01.09 11:31 | sell stop | 1110 | 1.90 | 1.52540 | 1.52610 | 1.52140 | ||
| 3959 | 2009.01.09 12:02 | buy | 1105 | 1.90 | 1.52680 | 1.52610 | 1.52790 | ||
| 3960 | 2009.01.09 12:02 | buy | 1106 | 1.90 | 1.52680 | 1.52610 | 1.52900 | ||
| 3961 | 2009.01.09 12:02 | buy | 1107 | 1.90 | 1.52680 | 1.52610 | 1.53080 | ||
| 3962 | 2009.01.09 12:02 | modify | 1108 | 1.90 | 1.52610 | 1.52680 | 1.52540 | ||
| 3963 | 2009.01.09 12:02 | modify | 1109 | 1.90 | 1.52610 | 1.52680 | 1.52430 | ||
| 3964 | 2009.01.09 12:02 | modify | 1110 | 1.90 | 1.52610 | 1.52680 | 1.52320 | ||
| 3965 | 2009.01.09 12:05 | t/p | 1105 | 1.90 | 1.52790 | 1.52610 | 1.52790 | 209.00 | 37209.00 |
| 3966 | 2009.01.09 12:05 | modify | 1106 | 1.90 | 1.52680 | 1.52680 | 1.52900 | ||
| 3967 | 2009.01.09 12:05 | modify | 1107 | 1.90 | 1.52680 | 1.52680 | 1.53080 | ||
| 3968 | 2009.01.09 12:05 | delete | 1108 | 1.90 | 1.52610 | 1.52680 | 1.52540 | ||
| 3969 | 2009.01.09 12:05 | delete | 1109 | 1.90 | 1.52610 | 1.52680 | 1.52430 | ||
| 3970 | 2009.01.09 12:05 | delete | 1110 | 1.90 | 1.52610 | 1.52680 | 1.52320 | ||
| 3971 | 2009.01.09 12:08 | t/p | 1106 | 1.90 | 1.52900 | 1.52680 | 1.52900 | 418.00 | 37627.00 |
| 3972 | 2009.01.09 12:08 | modify | 1107 | 1.90 | 1.52680 | 1.52790 | 1.53080 | ||
| 3973 | 2009.01.09 12:12 | t/p | 1107 | 1.90 | 1.53080 | 1.52790 | 1.53080 | 760.00 | 38387.00 |
| 3974 | 2009.01.09 12:12 | buy stop | 1111 | 1.90 | 1.53180 | 1.53110 | 1.53290 | ||
| 3975 | 2009.01.09 12:12 | buy stop | 1112 | 1.90 | 1.53180 | 1.53110 | 1.53400 | ||
| 3976 | 2009.01.09 12:12 | buy stop | 1113 | 1.90 | 1.53180 | 1.53110 | 1.53580 | ||
| 3977 | 2009.01.09 12:12 | sell stop | 1114 | 1.90 | 1.53040 | 1.53110 | 1.52930 | ||
| 3978 | 2009.01.09 12:12 | sell stop | 1115 | 1.90 | 1.53040 | 1.53110 | 1.52820 | ||
| 3979 | 2009.01.09 12:12 | sell stop | 1116 | 1.90 | 1.53040 | 1.53110 | 1.52640 | ||
| 3980 | 2009.01.09 12:14 | buy | 1111 | 1.90 | 1.53180 | 1.53110 | 1.53290 | ||
| 3981 | 2009.01.09 12:14 | buy | 1112 | 1.90 | 1.53180 | 1.53110 | 1.53400 | ||
| 3982 | 2009.01.09 12:14 | buy | 1113 | 1.90 | 1.53180 | 1.53110 | 1.53580 | ||
| 3983 | 2009.01.09 12:14 | modify | 1114 | 1.90 | 1.53110 | 1.53180 | 1.53040 | ||
| 3984 | 2009.01.09 12:14 | modify | 1115 | 1.90 | 1.53110 | 1.53180 | 1.52930 | ||
| 3985 | 2009.01.09 12:14 | modify | 1116 | 1.90 | 1.53110 | 1.53180 | 1.52820 | ||
| 3986 | 2009.01.09 12:35 | s/l | 1111 | 1.90 | 1.53110 | 1.53110 | 1.53290 | -133.00 | 38254.00 |
| 3987 | 2009.01.09 12:35 | s/l | 1112 | 1.90 | 1.53110 | 1.53110 | 1.53400 | -133.00 | 38121.00 |
| 3988 | 2009.01.09 12:35 | s/l | 1113 | 1.90 | 1.53110 | 1.53110 | 1.53580 | -133.00 | 37988.00 |
| 3989 | 2009.01.09 12:35 | sell | 1114 | 1.90 | 1.53110 | 1.53180 | 1.53040 | ||
| 3990 | 2009.01.09 12:35 | sell | 1115 | 1.90 | 1.53110 | 1.53180 | 1.52930 | ||
| 3991 | 2009.01.09 12:35 | sell | 1116 | 1.90 | 1.53110 | 1.53180 | 1.52820 | ||
| 3992 | 2009.01.09 12:43 | s/l | 1114 | 1.90 | 1.53180 | 1.53180 | 1.53040 | -133.00 | 37855.00 |
| 3993 | 2009.01.09 12:43 | s/l | 1115 | 1.90 | 1.53180 | 1.53180 | 1.52930 | -133.00 | 37722.00 |
| 3994 | 2009.01.09 12:43 | s/l | 1116 | 1.90 | 1.53180 | 1.53180 | 1.52820 | -133.00 | 37589.00 |
| 3995 | 2009.01.09 12:43 | buy stop | 1117 | 1.90 | 1.53250 | 1.53180 | 1.53360 | ||
| 3996 | 2009.01.09 12:43 | buy stop | 1118 | 1.90 | 1.53250 | 1.53180 | 1.53470 | ||
| 3997 | 2009.01.09 12:43 | buy stop | 1119 | 1.90 | 1.53250 | 1.53180 | 1.53650 | ||
| 3998 | 2009.01.09 12:43 | sell stop | 1120 | 1.90 | 1.53110 | 1.53180 | 1.53000 | ||
| 3999 | 2009.01.09 12:43 | sell stop | 1121 | 1.90 | 1.53110 | 1.53180 | 1.52890 | ||
| 4000 | 2009.01.09 12:43 | sell stop | 1122 | 1.90 | 1.53110 | 1.53180 | 1.52710 | ||
| 4001 | 2009.01.09 12:46 | buy | 1117 | 1.90 | 1.53250 | 1.53180 | 1.53360 | ||
| 4002 | 2009.01.09 12:46 | buy | 1118 | 1.90 | 1.53250 | 1.53180 | 1.53470 | ||
| 4003 | 2009.01.09 12:46 | buy | 1119 | 1.90 | 1.53250 | 1.53180 | 1.53650 | ||
| 4004 | 2009.01.09 12:46 | modify | 1120 | 1.90 | 1.53180 | 1.53250 | 1.53110 | ||
| 4005 | 2009.01.09 12:46 | modify | 1121 | 1.90 | 1.53180 | 1.53250 | 1.53000 | ||
| 4006 | 2009.01.09 12:46 | modify | 1122 | 1.90 | 1.53180 | 1.53250 | 1.52890 | ||
| 4007 | 2009.01.09 12:52 | t/p | 1117 | 1.90 | 1.53360 | 1.53180 | 1.53360 | 209.00 | 37798.00 |
| 4008 | 2009.01.09 12:52 | modify | 1118 | 1.90 | 1.53250 | 1.53250 | 1.53470 | ||
| 4009 | 2009.01.09 12:52 | modify | 1119 | 1.90 | 1.53250 | 1.53250 | 1.53650 | ||
| 4010 | 2009.01.09 12:52 | delete | 1120 | 1.90 | 1.53180 | 1.53250 | 1.53110 | ||
| 4011 | 2009.01.09 12:52 | delete | 1121 | 1.90 | 1.53180 | 1.53250 | 1.53000 | ||
| 4012 | 2009.01.09 12:52 | delete | 1122 | 1.90 | 1.53180 | 1.53250 | 1.52890 | ||
| 4013 | 2009.01.09 12:56 | t/p | 1118 | 1.90 | 1.53470 | 1.53250 | 1.53470 | 418.00 | 38216.00 |
| 4014 | 2009.01.09 12:56 | modify | 1119 | 1.90 | 1.53250 | 1.53360 | 1.53650 | ||
| 4015 | 2009.01.09 13:02 | s/l | 1119 | 1.90 | 1.53360 | 1.53360 | 1.53650 | 209.00 | 38425.00 |
| 4016 | 2009.01.09 13:02 | buy stop | 1123 | 1.90 | 1.53460 | 1.53390 | 1.53570 | ||
| 4017 | 2009.01.09 13:02 | buy stop | 1124 | 1.90 | 1.53460 | 1.53390 | 1.53680 | ||
| 4018 | 2009.01.09 13:02 | buy stop | 1125 | 1.90 | 1.53460 | 1.53390 | 1.53860 | ||
| 4019 | 2009.01.09 13:02 | sell stop | 1126 | 1.90 | 1.53320 | 1.53390 | 1.53210 | ||
| 4020 | 2009.01.09 13:02 | sell stop | 1127 | 1.90 | 1.53320 | 1.53390 | 1.53100 | ||
| 4021 | 2009.01.09 13:02 | sell stop | 1128 | 1.90 | 1.53320 | 1.53390 | 1.52920 | ||
| 4022 | 2009.01.09 13:03 | sell | 1126 | 1.90 | 1.53320 | 1.53390 | 1.53210 | ||
| 4023 | 2009.01.09 13:03 | sell | 1127 | 1.90 | 1.53320 | 1.53390 | 1.53100 | ||
| 4024 | 2009.01.09 13:03 | sell | 1128 | 1.90 | 1.53320 | 1.53390 | 1.52920 | ||
| 4025 | 2009.01.09 13:03 | modify | 1123 | 1.90 | 1.53390 | 1.53320 | 1.53460 | ||
| 4026 | 2009.01.09 13:03 | modify | 1124 | 1.90 | 1.53390 | 1.53320 | 1.53570 | ||
| 4027 | 2009.01.09 13:03 | modify | 1125 | 1.90 | 1.53390 | 1.53320 | 1.53680 | ||
| 4028 | 2009.01.09 13:06 | t/p | 1126 | 1.90 | 1.53210 | 1.53390 | 1.53210 | 209.00 | 38634.00 |
| 4029 | 2009.01.09 13:06 | modify | 1127 | 1.90 | 1.53320 | 1.53320 | 1.53100 | ||
| 4030 | 2009.01.09 13:06 | modify | 1128 | 1.90 | 1.53320 | 1.53320 | 1.52920 | ||
| 4031 | 2009.01.09 13:06 | delete | 1123 | 1.90 | 1.53390 | 1.53320 | 1.53460 | ||
| 4032 | 2009.01.09 13:06 | delete | 1124 | 1.90 | 1.53390 | 1.53320 | 1.53570 | ||
| 4033 | 2009.01.09 13:06 | delete | 1125 | 1.90 | 1.53390 | 1.53320 | 1.53680 | ||
| 4034 | 2009.01.09 13:09 | t/p | 1127 | 1.90 | 1.53100 | 1.53320 | 1.53100 | 418.00 | 39052.00 |
| 4035 | 2009.01.09 13:09 | modify | 1128 | 1.90 | 1.53320 | 1.53210 | 1.52920 | ||
| 4036 | 2009.01.09 13:13 | t/p | 1128 | 1.90 | 1.52920 | 1.53210 | 1.52920 | 760.00 | 39812.00 |
| 4037 | 2009.01.09 13:13 | buy stop | 1129 | 2.00 | 1.52990 | 1.52920 | 1.53100 | ||
| 4038 | 2009.01.09 13:13 | buy stop | 1130 | 2.00 | 1.52990 | 1.52920 | 1.53210 | ||
| 4039 | 2009.01.09 13:13 | buy stop | 1131 | 2.00 | 1.52990 | 1.52920 | 1.53390 | ||
| 4040 | 2009.01.09 13:13 | sell stop | 1132 | 2.00 | 1.52850 | 1.52920 | 1.52740 | ||
| 4041 | 2009.01.09 13:13 | sell stop | 1133 | 2.00 | 1.52850 | 1.52920 | 1.52630 | ||
| 4042 | 2009.01.09 13:13 | sell stop | 1134 | 2.00 | 1.52850 | 1.52920 | 1.52450 | ||
| 4043 | 2009.01.09 13:13 | sell | 1132 | 2.00 | 1.52850 | 1.52920 | 1.52740 | ||
| 4044 | 2009.01.09 13:13 | sell | 1133 | 2.00 | 1.52850 | 1.52920 | 1.52630 | ||
| 4045 | 2009.01.09 13:13 | sell | 1134 | 2.00 | 1.52850 | 1.52920 | 1.52450 | ||
| 4046 | 2009.01.09 13:13 | modify | 1129 | 2.00 | 1.52920 | 1.52850 | 1.52990 | ||
| 4047 | 2009.01.09 13:13 | modify | 1130 | 2.00 | 1.52920 | 1.52850 | 1.53100 | ||
| 4048 | 2009.01.09 13:13 | modify | 1131 | 2.00 | 1.52920 | 1.52850 | 1.53210 | ||
| 4049 | 2009.01.09 13:16 | t/p | 1132 | 2.00 | 1.52740 | 1.52920 | 1.52740 | 220.00 | 40032.00 |
| 4050 | 2009.01.09 13:16 | modify | 1133 | 2.00 | 1.52850 | 1.52850 | 1.52630 | ||
| 4051 | 2009.01.09 13:16 | modify | 1134 | 2.00 | 1.52850 | 1.52850 | 1.52450 | ||
| 4052 | 2009.01.09 13:16 | delete | 1129 | 2.00 | 1.52920 | 1.52850 | 1.52990 | ||
| 4053 | 2009.01.09 13:16 | delete | 1130 | 2.00 | 1.52920 | 1.52850 | 1.53100 | ||
| 4054 | 2009.01.09 13:16 | delete | 1131 | 2.00 | 1.52920 | 1.52850 | 1.53210 | ||
| 4055 | 2009.01.09 13:32 | s/l | 1133 | 2.00 | 1.52850 | 1.52850 | 1.52630 | 0.00 | 40032.00 |
| 4056 | 2009.01.09 13:32 | s/l | 1134 | 2.00 | 1.52850 | 1.52850 | 1.52450 | 0.00 | 40032.00 |
| 4057 | 2009.01.09 13:32 | buy stop | 1135 | 2.00 | 1.52920 | 1.52850 | 1.53030 | ||
| 4058 | 2009.01.09 13:32 | buy stop | 1136 | 2.00 | 1.52920 | 1.52850 | 1.53140 | ||
| 4059 | 2009.01.09 13:32 | buy stop | 1137 | 2.00 | 1.52920 | 1.52850 | 1.53320 | ||
| 4060 | 2009.01.09 13:32 | sell stop | 1138 | 2.00 | 1.52780 | 1.52850 | 1.52670 | ||
| 4061 | 2009.01.09 13:32 | sell stop | 1139 | 2.00 | 1.52780 | 1.52850 | 1.52560 | ||
| 4062 | 2009.01.09 13:32 | sell stop | 1140 | 2.00 | 1.52780 | 1.52850 | 1.52380 | ||
| 4063 | 2009.01.09 13:42 | sell | 1138 | 2.00 | 1.52780 | 1.52850 | 1.52670 | ||
| 4064 | 2009.01.09 13:42 | sell | 1139 | 2.00 | 1.52780 | 1.52850 | 1.52560 | ||
| 4065 | 2009.01.09 13:42 | sell | 1140 | 2.00 | 1.52780 | 1.52850 | 1.52380 | ||
| 4066 | 2009.01.09 13:42 | modify | 1135 | 2.00 | 1.52850 | 1.52780 | 1.52920 | ||
| 4067 | 2009.01.09 13:42 | modify | 1136 | 2.00 | 1.52850 | 1.52780 | 1.53030 | ||
| 4068 | 2009.01.09 13:42 | modify | 1137 | 2.00 | 1.52850 | 1.52780 | 1.53140 | ||
| 4069 | 2009.01.09 13:45 | t/p | 1138 | 2.00 | 1.52670 | 1.52850 | 1.52670 | 220.00 | 40252.00 |
| 4070 | 2009.01.09 13:45 | modify | 1139 | 2.00 | 1.52780 | 1.52780 | 1.52560 | ||
| 4071 | 2009.01.09 13:45 | modify | 1140 | 2.00 | 1.52780 | 1.52780 | 1.52380 | ||
| 4072 | 2009.01.09 13:45 | delete | 1135 | 2.00 | 1.52850 | 1.52780 | 1.52920 | ||
| 4073 | 2009.01.09 13:45 | delete | 1136 | 2.00 | 1.52850 | 1.52780 | 1.53030 | ||
| 4074 | 2009.01.09 13:45 | delete | 1137 | 2.00 | 1.52850 | 1.52780 | 1.53140 | ||
| 4075 | 2009.01.09 13:47 | t/p | 1139 | 2.00 | 1.52560 | 1.52780 | 1.52560 | 440.00 | 40692.00 |
| 4076 | 2009.01.09 13:47 | modify | 1140 | 2.00 | 1.52780 | 1.52670 | 1.52380 | ||
| 4077 | 2009.01.09 13:51 | t/p | 1140 | 2.00 | 1.52380 | 1.52670 | 1.52380 | 800.00 | 41492.00 |
| 4078 | 2009.01.09 13:51 | buy stop | 1141 | 2.10 | 1.52450 | 1.52380 | 1.52560 | ||
| 4079 | 2009.01.09 13:51 | buy stop | 1142 | 2.10 | 1.52450 | 1.52380 | 1.52670 | ||
| 4080 | 2009.01.09 13:51 | buy stop | 1143 | 2.10 | 1.52450 | 1.52380 | 1.52850 | ||
| 4081 | 2009.01.09 13:51 | sell stop | 1144 | 2.10 | 1.52310 | 1.52380 | 1.52200 | ||
| 4082 | 2009.01.09 13:51 | sell stop | 1145 | 2.10 | 1.52310 | 1.52380 | 1.52090 | ||
| 4083 | 2009.01.09 13:51 | sell stop | 1146 | 2.10 | 1.52310 | 1.52380 | 1.51910 | ||
| 4084 | 2009.01.09 13:52 | sell | 1144 | 2.10 | 1.52310 | 1.52380 | 1.52200 | ||
| 4085 | 2009.01.09 13:52 | sell | 1145 | 2.10 | 1.52310 | 1.52380 | 1.52090 | ||
| 4086 | 2009.01.09 13:52 | sell | 1146 | 2.10 | 1.52310 | 1.52380 | 1.51910 | ||
| 4087 | 2009.01.09 13:52 | modify | 1141 | 2.10 | 1.52380 | 1.52310 | 1.52450 | ||
| 4088 | 2009.01.09 13:52 | modify | 1142 | 2.10 | 1.52380 | 1.52310 | 1.52560 | ||
| 4089 | 2009.01.09 13:52 | modify | 1143 | 2.10 | 1.52380 | 1.52310 | 1.52670 | ||
| 4090 | 2009.01.09 13:55 | t/p | 1144 | 2.10 | 1.52200 | 1.52380 | 1.52200 | 231.00 | 41723.00 |
| 4091 | 2009.01.09 13:55 | modify | 1145 | 2.10 | 1.52310 | 1.52310 | 1.52090 | ||
| 4092 | 2009.01.09 13:55 | modify | 1146 | 2.10 | 1.52310 | 1.52310 | 1.51910 | ||
| 4093 | 2009.01.09 13:55 | delete | 1141 | 2.10 | 1.52380 | 1.52310 | 1.52450 | ||
| 4094 | 2009.01.09 13:55 | delete | 1142 | 2.10 | 1.52380 | 1.52310 | 1.52560 | ||
| 4095 | 2009.01.09 13:55 | delete | 1143 | 2.10 | 1.52380 | 1.52310 | 1.52670 | ||
| 4096 | 2009.01.09 14:23 | t/p | 1145 | 2.10 | 1.52090 | 1.52310 | 1.52090 | 462.00 | 42185.00 |
| 4097 | 2009.01.09 14:23 | modify | 1146 | 2.10 | 1.52310 | 1.52200 | 1.51910 | ||
| 4098 | 2009.01.09 14:26 | t/p | 1146 | 2.10 | 1.51910 | 1.52200 | 1.51910 | 840.00 | 43025.00 |
| 4099 | 2009.01.09 14:26 | buy stop | 1147 | 2.20 | 1.51980 | 1.51910 | 1.52090 | ||
| 4100 | 2009.01.09 14:26 | buy stop | 1148 | 2.20 | 1.51980 | 1.51910 | 1.52200 | ||
| 4101 | 2009.01.09 14:26 | buy stop | 1149 | 2.20 | 1.51980 | 1.51910 | 1.52380 | ||
| 4102 | 2009.01.09 14:26 | sell stop | 1150 | 2.20 | 1.51840 | 1.51910 | 1.51730 | ||
| 4103 | 2009.01.09 14:26 | sell stop | 1151 | 2.20 | 1.51840 | 1.51910 | 1.51620 | ||
| 4104 | 2009.01.09 14:26 | sell stop | 1152 | 2.20 | 1.51840 | 1.51910 | 1.51440 | ||
| 4105 | 2009.01.09 14:27 | sell | 1150 | 2.20 | 1.51840 | 1.51910 | 1.51730 | ||
| 4106 | 2009.01.09 14:27 | sell | 1151 | 2.20 | 1.51840 | 1.51910 | 1.51620 | ||
| 4107 | 2009.01.09 14:27 | sell | 1152 | 2.20 | 1.51840 | 1.51910 | 1.51440 | ||
| 4108 | 2009.01.09 14:27 | modify | 1147 | 2.20 | 1.51910 | 1.51840 | 1.51980 | ||
| 4109 | 2009.01.09 14:27 | modify | 1148 | 2.20 | 1.51910 | 1.51840 | 1.52090 | ||
| 4110 | 2009.01.09 14:27 | modify | 1149 | 2.20 | 1.51910 | 1.51840 | 1.52200 | ||
| 4111 | 2009.01.09 14:29 | t/p | 1150 | 2.20 | 1.51730 | 1.51910 | 1.51730 | 242.00 | 43267.00 |
| 4112 | 2009.01.09 14:29 | modify | 1151 | 2.20 | 1.51840 | 1.51840 | 1.51620 | ||
| 4113 | 2009.01.09 14:29 | modify | 1152 | 2.20 | 1.51840 | 1.51840 | 1.51440 | ||
| 4114 | 2009.01.09 14:29 | delete | 1147 | 2.20 | 1.51910 | 1.51840 | 1.51980 | ||
| 4115 | 2009.01.09 14:29 | delete | 1148 | 2.20 | 1.51910 | 1.51840 | 1.52090 | ||
| 4116 | 2009.01.09 14:29 | delete | 1149 | 2.20 | 1.51910 | 1.51840 | 1.52200 | ||
| 4117 | 2009.01.09 14:31 | t/p | 1151 | 2.20 | 1.51620 | 1.51840 | 1.51620 | 484.00 | 43751.00 |
| 4118 | 2009.01.09 14:31 | modify | 1152 | 2.20 | 1.51840 | 1.51730 | 1.51440 | ||
| 4119 | 2009.01.09 14:34 | t/p | 1152 | 2.20 | 1.51440 | 1.51730 | 1.51440 | 880.00 | 44631.00 |
| 4120 | 2009.01.09 14:34 | buy stop | 1153 | 2.20 | 1.51510 | 1.51440 | 1.51620 | ||
| 4121 | 2009.01.09 14:34 | buy stop | 1154 | 2.20 | 1.51510 | 1.51440 | 1.51730 | ||
| 4122 | 2009.01.09 14:34 | buy stop | 1155 | 2.20 | 1.51510 | 1.51440 | 1.51910 | ||
| 4123 | 2009.01.09 14:34 | sell stop | 1156 | 2.20 | 1.51370 | 1.51440 | 1.51260 | ||
| 4124 | 2009.01.09 14:34 | sell stop | 1157 | 2.20 | 1.51370 | 1.51440 | 1.51150 | ||
| 4125 | 2009.01.09 14:34 | sell stop | 1158 | 2.20 | 1.51370 | 1.51440 | 1.50970 | ||
| 4126 | 2009.01.09 14:35 | sell | 1156 | 2.20 | 1.51370 | 1.51440 | 1.51260 | ||
| 4127 | 2009.01.09 14:35 | sell | 1157 | 2.20 | 1.51370 | 1.51440 | 1.51150 | ||
| 4128 | 2009.01.09 14:35 | sell | 1158 | 2.20 | 1.51370 | 1.51440 | 1.50970 | ||
| 4129 | 2009.01.09 14:35 | modify | 1153 | 2.20 | 1.51440 | 1.51370 | 1.51510 | ||
| 4130 | 2009.01.09 14:35 | modify | 1154 | 2.20 | 1.51440 | 1.51370 | 1.51620 | ||
| 4131 | 2009.01.09 14:35 | modify | 1155 | 2.20 | 1.51440 | 1.51370 | 1.51730 | ||
| 4132 | 2009.01.09 14:47 | s/l | 1156 | 2.20 | 1.51440 | 1.51440 | 1.51260 | -154.00 | 44477.00 |
| 4133 | 2009.01.09 14:47 | s/l | 1157 | 2.20 | 1.51440 | 1.51440 | 1.51150 | -154.00 | 44323.00 |
| 4134 | 2009.01.09 14:47 | s/l | 1158 | 2.20 | 1.51440 | 1.51440 | 1.50970 | -154.00 | 44169.00 |
| 4135 | 2009.01.09 14:47 | buy | 1153 | 2.20 | 1.51440 | 1.51370 | 1.51510 | ||
| 4136 | 2009.01.09 14:47 | buy | 1154 | 2.20 | 1.51440 | 1.51370 | 1.51620 | ||
| 4137 | 2009.01.09 14:47 | buy | 1155 | 2.20 | 1.51440 | 1.51370 | 1.51730 | ||
| 4138 | 2009.01.09 14:51 | t/p | 1153 | 2.20 | 1.51510 | 1.51370 | 1.51510 | 154.00 | 44323.00 |
| 4139 | 2009.01.09 14:51 | modify | 1154 | 2.20 | 1.51440 | 1.51440 | 1.51620 | ||
| 4140 | 2009.01.09 14:51 | modify | 1155 | 2.20 | 1.51440 | 1.51440 | 1.51730 | ||
| 4141 | 2009.01.09 14:56 | t/p | 1154 | 2.20 | 1.51620 | 1.51440 | 1.51620 | 396.00 | 44719.00 |
| 4142 | 2009.01.09 14:56 | modify | 1155 | 2.20 | 1.51440 | 1.51510 | 1.51730 | ||
| 4143 | 2009.01.09 15:12 | s/l | 1155 | 2.20 | 1.51510 | 1.51510 | 1.51730 | 154.00 | 44873.00 |
| 4144 | 2009.01.09 15:12 | buy stop | 1159 | 2.20 | 1.51610 | 1.51540 | 1.51720 | ||
| 4145 | 2009.01.09 15:12 | buy stop | 1160 | 2.20 | 1.51610 | 1.51540 | 1.51830 | ||
| 4146 | 2009.01.09 15:12 | buy stop | 1161 | 2.20 | 1.51610 | 1.51540 | 1.52010 | ||
| 4147 | 2009.01.09 15:12 | sell stop | 1162 | 2.20 | 1.51470 | 1.51540 | 1.51360 | ||
| 4148 | 2009.01.09 15:12 | sell stop | 1163 | 2.20 | 1.51470 | 1.51540 | 1.51250 | ||
| 4149 | 2009.01.09 15:12 | sell stop | 1164 | 2.20 | 1.51470 | 1.51540 | 1.51070 | ||
| 4150 | 2009.01.09 15:16 | sell | 1162 | 2.20 | 1.51470 | 1.51540 | 1.51360 | ||
| 4151 | 2009.01.09 15:16 | sell | 1163 | 2.20 | 1.51470 | 1.51540 | 1.51250 | ||
| 4152 | 2009.01.09 15:16 | sell | 1164 | 2.20 | 1.51470 | 1.51540 | 1.51070 | ||
| 4153 | 2009.01.09 15:16 | modify | 1159 | 2.20 | 1.51540 | 1.51470 | 1.51610 | ||
| 4154 | 2009.01.09 15:16 | modify | 1160 | 2.20 | 1.51540 | 1.51470 | 1.51720 | ||
| 4155 | 2009.01.09 15:16 | modify | 1161 | 2.20 | 1.51540 | 1.51470 | 1.51830 | ||
| 4156 | 2009.01.09 15:21 | s/l | 1162 | 2.20 | 1.51540 | 1.51540 | 1.51360 | -154.00 | 44719.00 |
| 4157 | 2009.01.09 15:21 | s/l | 1163 | 2.20 | 1.51540 | 1.51540 | 1.51250 | -154.00 | 44565.00 |
| 4158 | 2009.01.09 15:21 | s/l | 1164 | 2.20 | 1.51540 | 1.51540 | 1.51070 | -154.00 | 44411.00 |
| 4159 | 2009.01.09 15:21 | buy | 1159 | 2.20 | 1.51540 | 1.51470 | 1.51610 | ||
| 4160 | 2009.01.09 15:21 | buy | 1160 | 2.20 | 1.51540 | 1.51470 | 1.51720 | ||
| 4161 | 2009.01.09 15:21 | buy | 1161 | 2.20 | 1.51540 | 1.51470 | 1.51830 | ||
| 4162 | 2009.01.09 15:24 | t/p | 1159 | 2.20 | 1.51610 | 1.51470 | 1.51610 | 154.00 | 44565.00 |
| 4163 | 2009.01.09 15:24 | modify | 1160 | 2.20 | 1.51540 | 1.51540 | 1.51720 | ||
| 4164 | 2009.01.09 15:24 | modify | 1161 | 2.20 | 1.51540 | 1.51540 | 1.51830 | ||
| 4165 | 2009.01.09 15:27 | t/p | 1160 | 2.20 | 1.51720 | 1.51540 | 1.51720 | 396.00 | 44961.00 |
| 4166 | 2009.01.09 15:27 | modify | 1161 | 2.20 | 1.51540 | 1.51610 | 1.51830 | ||
| 4167 | 2009.01.09 15:30 | t/p | 1161 | 2.20 | 1.51830 | 1.51610 | 1.51830 | 638.00 | 45599.00 |
| 4168 | 2009.01.09 15:30 | buy stop | 1165 | 2.30 | 1.51930 | 1.51860 | 1.52040 | ||
| 4169 | 2009.01.09 15:30 | buy stop | 1166 | 2.30 | 1.51930 | 1.51860 | 1.52150 | ||
| 4170 | 2009.01.09 15:30 | buy stop | 1167 | 2.30 | 1.51930 | 1.51860 | 1.52330 | ||
| 4171 | 2009.01.09 15:30 | sell stop | 1168 | 2.30 | 1.51790 | 1.51860 | 1.51680 | ||
| 4172 | 2009.01.09 15:30 | sell stop | 1169 | 2.30 | 1.51790 | 1.51860 | 1.51570 | ||
| 4173 | 2009.01.09 15:30 | sell stop | 1170 | 2.30 | 1.51790 | 1.51860 | 1.51390 | ||
| 4174 | 2009.01.09 15:33 | buy | 1165 | 2.30 | 1.51930 | 1.51860 | 1.52040 | ||
| 4175 | 2009.01.09 15:33 | buy | 1166 | 2.30 | 1.51930 | 1.51860 | 1.52150 | ||
| 4176 | 2009.01.09 15:33 | buy | 1167 | 2.30 | 1.51930 | 1.51860 | 1.52330 | ||
| 4177 | 2009.01.09 15:33 | modify | 1168 | 2.30 | 1.51860 | 1.51930 | 1.51790 | ||
| 4178 | 2009.01.09 15:33 | modify | 1169 | 2.30 | 1.51860 | 1.51930 | 1.51680 | ||
| 4179 | 2009.01.09 15:33 | modify | 1170 | 2.30 | 1.51860 | 1.51930 | 1.51570 | ||
| 4180 | 2009.01.09 15:37 | t/p | 1165 | 2.30 | 1.52040 | 1.51860 | 1.52040 | 253.00 | 45852.00 |
| 4181 | 2009.01.09 15:37 | modify | 1166 | 2.30 | 1.51930 | 1.51930 | 1.52150 | ||
| 4182 | 2009.01.09 15:37 | modify | 1167 | 2.30 | 1.51930 | 1.51930 | 1.52330 | ||
| 4183 | 2009.01.09 15:37 | delete | 1168 | 2.30 | 1.51860 | 1.51930 | 1.51790 | ||
| 4184 | 2009.01.09 15:37 | delete | 1169 | 2.30 | 1.51860 | 1.51930 | 1.51680 | ||
| 4185 | 2009.01.09 15:37 | delete | 1170 | 2.30 | 1.51860 | 1.51930 | 1.51570 | ||
| 4186 | 2009.01.09 15:37 | s/l | 1166 | 2.30 | 1.51930 | 1.51930 | 1.52150 | 0.00 | 45852.00 |
| 4187 | 2009.01.09 15:37 | s/l | 1167 | 2.30 | 1.51930 | 1.51930 | 1.52330 | 0.00 | 45852.00 |
| 4188 | 2009.01.09 15:37 | buy stop | 1171 | 2.30 | 1.51570 | 1.51500 | 1.51680 | ||
| 4189 | 2009.01.09 15:37 | buy stop | 1172 | 2.30 | 1.51570 | 1.51500 | 1.51790 | ||
| 4190 | 2009.01.09 15:37 | buy stop | 1173 | 2.30 | 1.51570 | 1.51500 | 1.51970 | ||
| 4191 | 2009.01.09 15:37 | sell stop | 1174 | 2.30 | 1.51430 | 1.51500 | 1.51320 | ||
| 4192 | 2009.01.09 15:37 | sell stop | 1175 | 2.30 | 1.51430 | 1.51500 | 1.51210 | ||
| 4193 | 2009.01.09 15:37 | sell stop | 1176 | 2.30 | 1.51430 | 1.51500 | 1.51030 | ||
| 4194 | 2009.01.09 16:10 | sell | 1174 | 2.30 | 1.51430 | 1.51500 | 1.51320 | ||
| 4195 | 2009.01.09 16:10 | sell | 1175 | 2.30 | 1.51430 | 1.51500 | 1.51210 | ||
| 4196 | 2009.01.09 16:10 | sell | 1176 | 2.30 | 1.51430 | 1.51500 | 1.51030 | ||
| 4197 | 2009.01.09 16:10 | modify | 1171 | 2.30 | 1.51500 | 1.51430 | 1.51570 | ||
| 4198 | 2009.01.09 16:10 | modify | 1172 | 2.30 | 1.51500 | 1.51430 | 1.51680 | ||
| 4199 | 2009.01.09 16:10 | modify | 1173 | 2.30 | 1.51500 | 1.51430 | 1.51790 | ||
| 4200 | 2009.01.09 16:25 | s/l | 1174 | 2.30 | 1.51500 | 1.51500 | 1.51320 | -161.00 | 45691.00 |
| 4201 | 2009.01.09 16:25 | s/l | 1175 | 2.30 | 1.51500 | 1.51500 | 1.51210 | -161.00 | 45530.00 |
| 4202 | 2009.01.09 16:25 | s/l | 1176 | 2.30 | 1.51500 | 1.51500 | 1.51030 | -161.00 | 45369.00 |
| 4203 | 2009.01.09 16:25 | buy | 1171 | 2.30 | 1.51500 | 1.51430 | 1.51570 | ||
| 4204 | 2009.01.09 16:25 | buy | 1172 | 2.30 | 1.51500 | 1.51430 | 1.51680 | ||
| 4205 | 2009.01.09 16:25 | buy | 1173 | 2.30 | 1.51500 | 1.51430 | 1.51790 | ||
| 4206 | 2009.01.09 16:45 | s/l | 1171 | 2.30 | 1.51430 | 1.51430 | 1.51570 | -161.00 | 45208.00 |
| 4207 | 2009.01.09 16:45 | s/l | 1172 | 2.30 | 1.51430 | 1.51430 | 1.51680 | -161.00 | 45047.00 |
| 4208 | 2009.01.09 16:45 | s/l | 1173 | 2.30 | 1.51430 | 1.51430 | 1.51790 | -161.00 | 44886.00 |
| 4209 | 2009.01.09 16:45 | buy stop | 1177 | 2.20 | 1.51530 | 1.51460 | 1.51640 | ||
| 4210 | 2009.01.09 16:45 | buy stop | 1178 | 2.20 | 1.51530 | 1.51460 | 1.51750 | ||
| 4211 | 2009.01.09 16:45 | buy stop | 1179 | 2.20 | 1.51530 | 1.51460 | 1.51930 | ||
| 4212 | 2009.01.09 16:45 | sell stop | 1180 | 2.20 | 1.51390 | 1.51460 | 1.51280 | ||
| 4213 | 2009.01.09 16:45 | sell stop | 1181 | 2.20 | 1.51390 | 1.51460 | 1.51170 | ||
| 4214 | 2009.01.09 16:45 | sell stop | 1182 | 2.20 | 1.51390 | 1.51460 | 1.50990 | ||
| 4215 | 2009.01.09 16:47 | sell | 1180 | 2.20 | 1.51390 | 1.51460 | 1.51280 | ||
| 4216 | 2009.01.09 16:47 | sell | 1181 | 2.20 | 1.51390 | 1.51460 | 1.51170 | ||
| 4217 | 2009.01.09 16:47 | sell | 1182 | 2.20 | 1.51390 | 1.51460 | 1.50990 | ||
| 4218 | 2009.01.09 16:47 | modify | 1177 | 2.20 | 1.51460 | 1.51390 | 1.51530 | ||
| 4219 | 2009.01.09 16:47 | modify | 1178 | 2.20 | 1.51460 | 1.51390 | 1.51640 | ||
| 4220 | 2009.01.09 16:47 | modify | 1179 | 2.20 | 1.51460 | 1.51390 | 1.51750 | ||
| 4221 | 2009.01.09 17:02 | s/l | 1180 | 2.20 | 1.51460 | 1.51460 | 1.51280 | -154.00 | 44732.00 |
| 4222 | 2009.01.09 17:02 | s/l | 1181 | 2.20 | 1.51460 | 1.51460 | 1.51170 | -154.00 | 44578.00 |
| 4223 | 2009.01.09 17:02 | s/l | 1182 | 2.20 | 1.51460 | 1.51460 | 1.50990 | -154.00 | 44424.00 |
| 4224 | 2009.01.09 17:02 | buy | 1177 | 2.20 | 1.51460 | 1.51390 | 1.51530 | ||
| 4225 | 2009.01.09 17:02 | buy | 1178 | 2.20 | 1.51460 | 1.51390 | 1.51640 | ||
| 4226 | 2009.01.09 17:02 | buy | 1179 | 2.20 | 1.51460 | 1.51390 | 1.51750 | ||
| 4227 | 2009.01.09 17:04 | t/p | 1177 | 2.20 | 1.51530 | 1.51390 | 1.51530 | 154.00 | 44578.00 |
| 4228 | 2009.01.09 17:04 | modify | 1178 | 2.20 | 1.51460 | 1.51460 | 1.51640 | ||
| 4229 | 2009.01.09 17:04 | modify | 1179 | 2.20 | 1.51460 | 1.51460 | 1.51750 | ||
| 4230 | 2009.01.09 17:06 | t/p | 1178 | 2.20 | 1.51640 | 1.51460 | 1.51640 | 396.00 | 44974.00 |
| 4231 | 2009.01.09 17:06 | modify | 1179 | 2.20 | 1.51460 | 1.51530 | 1.51750 | ||
| 4232 | 2009.01.09 17:08 | t/p | 1179 | 2.20 | 1.51750 | 1.51530 | 1.51750 | 638.00 | 45612.00 |
| 4233 | 2009.01.09 17:08 | buy stop | 1183 | 2.30 | 1.51850 | 1.51780 | 1.51960 | ||
| 4234 | 2009.01.09 17:08 | buy stop | 1184 | 2.30 | 1.51850 | 1.51780 | 1.52070 | ||
| 4235 | 2009.01.09 17:08 | buy stop | 1185 | 2.30 | 1.51850 | 1.51780 | 1.52250 | ||
| 4236 | 2009.01.09 17:08 | sell stop | 1186 | 2.30 | 1.51710 | 1.51780 | 1.51600 | ||
| 4237 | 2009.01.09 17:08 | sell stop | 1187 | 2.30 | 1.51710 | 1.51780 | 1.51490 | ||
| 4238 | 2009.01.09 17:08 | sell stop | 1188 | 2.30 | 1.51710 | 1.51780 | 1.51310 | ||
| 4239 | 2009.01.09 17:10 | buy | 1183 | 2.30 | 1.51850 | 1.51780 | 1.51960 | ||
| 4240 | 2009.01.09 17:10 | buy | 1184 | 2.30 | 1.51850 | 1.51780 | 1.52070 | ||
| 4241 | 2009.01.09 17:10 | buy | 1185 | 2.30 | 1.51850 | 1.51780 | 1.52250 | ||
| 4242 | 2009.01.09 17:10 | modify | 1186 | 2.30 | 1.51780 | 1.51850 | 1.51710 | ||
| 4243 | 2009.01.09 17:10 | modify | 1187 | 2.30 | 1.51780 | 1.51850 | 1.51600 | ||
| 4244 | 2009.01.09 17:10 | modify | 1188 | 2.30 | 1.51780 | 1.51850 | 1.51490 | ||
| 4245 | 2009.01.09 17:12 | t/p | 1183 | 2.30 | 1.51960 | 1.51780 | 1.51960 | 253.00 | 45865.00 |
| 4246 | 2009.01.09 17:12 | modify | 1184 | 2.30 | 1.51850 | 1.51850 | 1.52070 | ||
| 4247 | 2009.01.09 17:12 | modify | 1185 | 2.30 | 1.51850 | 1.51850 | 1.52250 | ||
| 4248 | 2009.01.09 17:12 | delete | 1186 | 2.30 | 1.51780 | 1.51850 | 1.51710 | ||
| 4249 | 2009.01.09 17:12 | delete | 1187 | 2.30 | 1.51780 | 1.51850 | 1.51600 | ||
| 4250 | 2009.01.09 17:12 | delete | 1188 | 2.30 | 1.51780 | 1.51850 | 1.51490 | ||
| 4251 | 2009.01.09 17:44 | t/p | 1184 | 2.30 | 1.52070 | 1.51850 | 1.52070 | 506.00 | 46371.00 |
| 4252 | 2009.01.09 17:44 | modify | 1185 | 2.30 | 1.51850 | 1.51960 | 1.52250 | ||
| 4253 | 2009.01.09 17:49 | t/p | 1185 | 2.30 | 1.52250 | 1.51960 | 1.52250 | 920.00 | 47291.00 |
| 4254 | 2009.01.09 17:49 | buy stop | 1189 | 2.40 | 1.52350 | 1.52280 | 1.52460 | ||
| 4255 | 2009.01.09 17:49 | buy stop | 1190 | 2.40 | 1.52350 | 1.52280 | 1.52570 | ||
| 4256 | 2009.01.09 17:49 | buy stop | 1191 | 2.40 | 1.52350 | 1.52280 | 1.52750 | ||
| 4257 | 2009.01.09 17:49 | sell stop | 1192 | 2.40 | 1.52210 | 1.52280 | 1.52100 | ||
| 4258 | 2009.01.09 17:49 | sell stop | 1193 | 2.40 | 1.52210 | 1.52280 | 1.51990 | ||
| 4259 | 2009.01.09 17:49 | sell stop | 1194 | 2.40 | 1.52210 | 1.52280 | 1.51810 | ||
| 4260 | 2009.01.09 17:50 | buy | 1189 | 2.40 | 1.52350 | 1.52280 | 1.52460 | ||
| 4261 | 2009.01.09 17:50 | buy | 1190 | 2.40 | 1.52350 | 1.52280 | 1.52570 | ||
| 4262 | 2009.01.09 17:50 | buy | 1191 | 2.40 | 1.52350 | 1.52280 | 1.52750 | ||
| 4263 | 2009.01.09 17:50 | modify | 1192 | 2.40 | 1.52280 | 1.52350 | 1.52210 | ||
| 4264 | 2009.01.09 17:50 | modify | 1193 | 2.40 | 1.52280 | 1.52350 | 1.52100 | ||
| 4265 | 2009.01.09 17:50 | modify | 1194 | 2.40 | 1.52280 | 1.52350 | 1.51990 | ||
| 4266 | 2009.01.09 18:23 | t/p | 1189 | 2.40 | 1.52460 | 1.52280 | 1.52460 | 264.00 | 47555.00 |
| 4267 | 2009.01.09 18:23 | modify | 1190 | 2.40 | 1.52350 | 1.52350 | 1.52570 | ||
| 4268 | 2009.01.09 18:23 | modify | 1191 | 2.40 | 1.52350 | 1.52350 | 1.52750 | ||
| 4269 | 2009.01.09 18:23 | delete | 1192 | 2.40 | 1.52280 | 1.52350 | 1.52210 | ||
| 4270 | 2009.01.09 18:23 | delete | 1193 | 2.40 | 1.52280 | 1.52350 | 1.52100 | ||
| 4271 | 2009.01.09 18:23 | delete | 1194 | 2.40 | 1.52280 | 1.52350 | 1.51990 | ||
| 4272 | 2009.01.09 18:26 | t/p | 1190 | 2.40 | 1.52570 | 1.52350 | 1.52570 | 528.00 | 48083.00 |
| 4273 | 2009.01.09 18:26 | modify | 1191 | 2.40 | 1.52350 | 1.52460 | 1.52750 | ||
| 4274 | 2009.01.09 18:30 | t/p | 1191 | 2.40 | 1.52750 | 1.52460 | 1.52750 | 960.00 | 49043.00 |
| 4275 | 2009.01.09 18:30 | buy stop | 1195 | 2.50 | 1.52850 | 1.52780 | 1.52960 | ||
| 4276 | 2009.01.09 18:30 | buy stop | 1196 | 2.50 | 1.52850 | 1.52780 | 1.53070 | ||
| 4277 | 2009.01.09 18:30 | buy stop | 1197 | 2.50 | 1.52850 | 1.52780 | 1.53250 | ||
| 4278 | 2009.01.09 18:30 | sell stop | 1198 | 2.50 | 1.52710 | 1.52780 | 1.52600 | ||
| 4279 | 2009.01.09 18:30 | sell stop | 1199 | 2.50 | 1.52710 | 1.52780 | 1.52490 | ||
| 4280 | 2009.01.09 18:30 | sell stop | 1200 | 2.50 | 1.52710 | 1.52780 | 1.52310 | ||
| 4281 | 2009.01.09 18:32 | buy | 1195 | 2.50 | 1.52850 | 1.52780 | 1.52960 | ||
| 4282 | 2009.01.09 18:32 | buy | 1196 | 2.50 | 1.52850 | 1.52780 | 1.53070 | ||
| 4283 | 2009.01.09 18:32 | buy | 1197 | 2.50 | 1.52850 | 1.52780 | 1.53250 | ||
| 4284 | 2009.01.09 18:32 | modify | 1198 | 2.50 | 1.52780 | 1.52850 | 1.52710 | ||
| 4285 | 2009.01.09 18:32 | modify | 1199 | 2.50 | 1.52780 | 1.52850 | 1.52600 | ||
| 4286 | 2009.01.09 18:32 | modify | 1200 | 2.50 | 1.52780 | 1.52850 | 1.52490 | ||
| 4287 | 2009.01.09 18:44 | s/l | 1195 | 2.50 | 1.52780 | 1.52780 | 1.52960 | -175.00 | 48868.00 |
| 4288 | 2009.01.09 18:44 | s/l | 1196 | 2.50 | 1.52780 | 1.52780 | 1.53070 | -175.00 | 48693.00 |
| 4289 | 2009.01.09 18:44 | s/l | 1197 | 2.50 | 1.52780 | 1.52780 | 1.53250 | -175.00 | 48518.00 |
| 4290 | 2009.01.09 18:44 | sell | 1198 | 2.50 | 1.52780 | 1.52850 | 1.52710 | ||
| 4291 | 2009.01.09 18:44 | sell | 1199 | 2.50 | 1.52780 | 1.52850 | 1.52600 | ||
| 4292 | 2009.01.09 18:44 | sell | 1200 | 2.50 | 1.52780 | 1.52850 | 1.52490 | ||
| 4293 | 2009.01.09 18:48 | t/p | 1198 | 2.50 | 1.52710 | 1.52850 | 1.52710 | 175.00 | 48693.00 |
| 4294 | 2009.01.09 18:48 | modify | 1199 | 2.50 | 1.52780 | 1.52780 | 1.52600 | ||
| 4295 | 2009.01.09 18:48 | modify | 1200 | 2.50 | 1.52780 | 1.52780 | 1.52490 | ||
| 4296 | 2009.01.09 19:24 | t/p | 1199 | 2.50 | 1.52600 | 1.52780 | 1.52600 | 450.00 | 49143.00 |
| 4297 | 2009.01.09 19:24 | modify | 1200 | 2.50 | 1.52780 | 1.52710 | 1.52490 | ||
| 4298 | 2009.01.09 19:27 | t/p | 1200 | 2.50 | 1.52490 | 1.52710 | 1.52490 | 725.00 | 49868.00 |
| 4299 | 2009.01.09 19:27 | buy stop | 1201 | 2.50 | 1.52560 | 1.52490 | 1.52670 | ||
| 4300 | 2009.01.09 19:27 | buy stop | 1202 | 2.50 | 1.52560 | 1.52490 | 1.52780 | ||
| 4301 | 2009.01.09 19:27 | buy stop | 1203 | 2.50 | 1.52560 | 1.52490 | 1.52960 | ||
| 4302 | 2009.01.09 19:27 | sell stop | 1204 | 2.50 | 1.52420 | 1.52490 | 1.52310 | ||
| 4303 | 2009.01.09 19:27 | sell stop | 1205 | 2.50 | 1.52420 | 1.52490 | 1.52200 | ||
| 4304 | 2009.01.09 19:27 | sell stop | 1206 | 2.50 | 1.52420 | 1.52490 | 1.52020 | ||
| 4305 | 2009.01.09 19:29 | sell | 1204 | 2.50 | 1.52420 | 1.52490 | 1.52310 | ||
| 4306 | 2009.01.09 19:29 | sell | 1205 | 2.50 | 1.52420 | 1.52490 | 1.52200 | ||
| 4307 | 2009.01.09 19:29 | sell | 1206 | 2.50 | 1.52420 | 1.52490 | 1.52020 | ||
| 4308 | 2009.01.09 19:29 | modify | 1201 | 2.50 | 1.52490 | 1.52420 | 1.52560 | ||
| 4309 | 2009.01.09 19:29 | modify | 1202 | 2.50 | 1.52490 | 1.52420 | 1.52670 | ||
| 4310 | 2009.01.09 19:29 | modify | 1203 | 2.50 | 1.52490 | 1.52420 | 1.52780 | ||
| 4311 | 2009.01.09 19:33 | t/p | 1204 | 2.50 | 1.52310 | 1.52490 | 1.52310 | 275.00 | 50143.00 |
| 4312 | 2009.01.09 19:33 | t/p | 1205 | 2.50 | 1.52200 | 1.52490 | 1.52200 | 550.00 | 50693.00 |
| 4313 | 2009.01.09 19:33 | t/p | 1206 | 2.50 | 1.52020 | 1.52490 | 1.52020 | 1000.00 | 51693.00 |
| 4314 | 2009.01.09 19:33 | delete | 1201 | 2.50 | 1.52490 | 1.52420 | 1.52560 | ||
| 4315 | 2009.01.09 19:33 | delete | 1202 | 2.50 | 1.52490 | 1.52420 | 1.52670 | ||
| 4316 | 2009.01.09 19:33 | delete | 1203 | 2.50 | 1.52490 | 1.52420 | 1.52780 | ||
| 4317 | 2009.01.09 20:00 | buy stop | 1207 | 2.60 | 1.51620 | 1.51550 | 1.51730 | ||
| 4318 | 2009.01.09 20:00 | buy stop | 1208 | 2.60 | 1.51620 | 1.51550 | 1.51840 | ||
| 4319 | 2009.01.09 20:00 | buy stop | 1209 | 2.60 | 1.51620 | 1.51550 | 1.52020 | ||
| 4320 | 2009.01.09 20:00 | sell stop | 1210 | 2.60 | 1.51480 | 1.51550 | 1.51370 | ||
| 4321 | 2009.01.09 20:00 | sell stop | 1211 | 2.60 | 1.51480 | 1.51550 | 1.51260 | ||
| 4322 | 2009.01.09 20:00 | sell stop | 1212 | 2.60 | 1.51480 | 1.51550 | 1.51080 | ||
| 4323 | 2009.01.09 20:03 | sell | 1210 | 2.60 | 1.51480 | 1.51550 | 1.51370 | ||
| 4324 | 2009.01.09 20:03 | sell | 1211 | 2.60 | 1.51480 | 1.51550 | 1.51260 | ||
| 4325 | 2009.01.09 20:03 | sell | 1212 | 2.60 | 1.51480 | 1.51550 | 1.51080 | ||
| 4326 | 2009.01.09 20:03 | modify | 1207 | 2.60 | 1.51550 | 1.51480 | 1.51620 | ||
| 4327 | 2009.01.09 20:03 | modify | 1208 | 2.60 | 1.51550 | 1.51480 | 1.51730 | ||
| 4328 | 2009.01.09 20:03 | modify | 1209 | 2.60 | 1.51550 | 1.51480 | 1.51840 | ||
| 4329 | 2009.01.09 20:14 | t/p | 1210 | 2.60 | 1.51370 | 1.51550 | 1.51370 | 286.00 | 51979.00 |
| 4330 | 2009.01.09 20:14 | modify | 1211 | 2.60 | 1.51480 | 1.51480 | 1.51260 | ||
| 4331 | 2009.01.09 20:14 | modify | 1212 | 2.60 | 1.51480 | 1.51480 | 1.51080 | ||
| 4332 | 2009.01.09 20:14 | delete | 1207 | 2.60 | 1.51550 | 1.51480 | 1.51620 | ||
| 4333 | 2009.01.09 20:14 | delete | 1208 | 2.60 | 1.51550 | 1.51480 | 1.51730 | ||
| 4334 | 2009.01.09 20:14 | delete | 1209 | 2.60 | 1.51550 | 1.51480 | 1.51840 | ||
| 4335 | 2009.01.09 21:15 | s/l | 1211 | 2.60 | 1.51480 | 1.51480 | 1.51260 | 0.00 | 51979.00 |
| 4336 | 2009.01.09 21:15 | s/l | 1212 | 2.60 | 1.51480 | 1.51480 | 1.51080 | 0.00 | 51979.00 |
| 4337 | 2009.01.09 21:15 | buy stop | 1213 | 2.60 | 1.51550 | 1.51480 | 1.51660 | ||
| 4338 | 2009.01.09 21:15 | buy stop | 1214 | 2.60 | 1.51550 | 1.51480 | 1.51770 | ||
| 4339 | 2009.01.09 21:15 | buy stop | 1215 | 2.60 | 1.51550 | 1.51480 | 1.51950 | ||
| 4340 | 2009.01.09 21:15 | sell stop | 1216 | 2.60 | 1.51410 | 1.51480 | 1.51300 | ||
| 4341 | 2009.01.09 21:15 | sell stop | 1217 | 2.60 | 1.51410 | 1.51480 | 1.51190 | ||
| 4342 | 2009.01.09 21:15 | sell stop | 1218 | 2.60 | 1.51410 | 1.51480 | 1.51010 | ||
| 4343 | 2009.01.09 21:47 | buy | 1213 | 2.60 | 1.51550 | 1.51480 | 1.51660 | ||
| 4344 | 2009.01.09 21:47 | buy | 1214 | 2.60 | 1.51550 | 1.51480 | 1.51770 | ||
| 4345 | 2009.01.09 21:47 | buy | 1215 | 2.60 | 1.51550 | 1.51480 | 1.51950 | ||
| 4346 | 2009.01.09 21:47 | modify | 1216 | 2.60 | 1.51480 | 1.51550 | 1.51410 | ||
| 4347 | 2009.01.09 21:47 | modify | 1217 | 2.60 | 1.51480 | 1.51550 | 1.51300 | ||
| 4348 | 2009.01.09 21:47 | modify | 1218 | 2.60 | 1.51480 | 1.51550 | 1.51190 | ||
| 4349 | 2009.01.09 22:27 | t/p | 1213 | 2.60 | 1.51660 | 1.51480 | 1.51660 | 286.00 | 52265.00 |
| 4350 | 2009.01.09 22:27 | modify | 1214 | 2.60 | 1.51550 | 1.51550 | 1.51770 | ||
| 4351 | 2009.01.09 22:27 | modify | 1215 | 2.60 | 1.51550 | 1.51550 | 1.51950 | ||
| 4352 | 2009.01.09 22:27 | delete | 1216 | 2.60 | 1.51480 | 1.51550 | 1.51410 | ||
| 4353 | 2009.01.09 22:27 | delete | 1217 | 2.60 | 1.51480 | 1.51550 | 1.51300 | ||
| 4354 | 2009.01.09 22:27 | delete | 1218 | 2.60 | 1.51480 | 1.51550 | 1.51190 | ||
| 4355 | 2009.01.09 22:37 | t/p | 1214 | 2.60 | 1.51770 | 1.51550 | 1.51770 | 572.00 | 52837.00 |
| 4356 | 2009.01.09 22:37 | modify | 1215 | 2.60 | 1.51550 | 1.51660 | 1.51950 | ||
| 4357 | 2009.01.09 23:29 | s/l | 1215 | 2.60 | 1.51660 | 1.51660 | 1.51950 | 286.00 | 53123.00 |
| 4358 | 2009.01.09 23:29 | buy stop | 1219 | 2.70 | 1.51760 | 1.51690 | 1.51870 | ||
| 4359 | 2009.01.09 23:29 | buy stop | 1220 | 2.70 | 1.51760 | 1.51690 | 1.51980 | ||
| 4360 | 2009.01.09 23:29 | buy stop | 1221 | 2.70 | 1.51760 | 1.51690 | 1.52160 | ||
| 4361 | 2009.01.09 23:29 | sell stop | 1222 | 2.70 | 1.51620 | 1.51690 | 1.51510 | ||
| 4362 | 2009.01.09 23:29 | sell stop | 1223 | 2.70 | 1.51620 | 1.51690 | 1.51400 | ||
| 4363 | 2009.01.09 23:29 | sell stop | 1224 | 2.70 | 1.51620 | 1.51690 | 1.51220 | ||
| 4364 | 2009.01.09 23:34 | sell | 1222 | 2.70 | 1.51620 | 1.51690 | 1.51510 | ||
| 4365 | 2009.01.09 23:34 | sell | 1223 | 2.70 | 1.51620 | 1.51690 | 1.51400 | ||
| 4366 | 2009.01.09 23:34 | sell | 1224 | 2.70 | 1.51620 | 1.51690 | 1.51220 | ||
| 4367 | 2009.01.09 23:34 | modify | 1219 | 2.70 | 1.51690 | 1.51620 | 1.51760 | ||
| 4368 | 2009.01.09 23:34 | modify | 1220 | 2.70 | 1.51690 | 1.51620 | 1.51870 | ||
| 4369 | 2009.01.09 23:34 | modify | 1221 | 2.70 | 1.51690 | 1.51620 | 1.51980 | ||
| 4370 | 2009.01.11 23:00 | t/p | 1222 | 2.70 | 1.51510 | 1.51690 | 1.51510 | 297.00 | 53420.00 |
| 4371 | 2009.01.11 23:00 | modify | 1223 | 2.70 | 1.51620 | 1.51620 | 1.51400 | ||
| 4372 | 2009.01.11 23:00 | modify | 1224 | 2.70 | 1.51620 | 1.51620 | 1.51220 | ||
| 4373 | 2009.01.11 23:00 | delete | 1219 | 2.70 | 1.51690 | 1.51620 | 1.51760 | ||
| 4374 | 2009.01.11 23:00 | delete | 1220 | 2.70 | 1.51690 | 1.51620 | 1.51870 | ||
| 4375 | 2009.01.11 23:00 | delete | 1221 | 2.70 | 1.51690 | 1.51620 | 1.51980 | ||
| 4376 | 2009.01.11 23:23 | t/p | 1223 | 2.70 | 1.51400 | 1.51620 | 1.51400 | 594.00 | 54014.00 |
| 4377 | 2009.01.11 23:23 | modify | 1224 | 2.70 | 1.51620 | 1.51510 | 1.51220 | ||
| 4378 | 2009.01.11 23:36 | t/p | 1224 | 2.70 | 1.51220 | 1.51510 | 1.51220 | 1080.00 | 55094.00 |
| 4379 | 2009.01.11 23:36 | buy stop | 1225 | 2.80 | 1.51280 | 1.51210 | 1.51390 | ||
| 4380 | 2009.01.11 23:36 | buy stop | 1226 | 2.80 | 1.51280 | 1.51210 | 1.51500 | ||
| 4381 | 2009.01.11 23:36 | buy stop | 1227 | 2.80 | 1.51280 | 1.51210 | 1.51680 | ||
| 4382 | 2009.01.11 23:36 | sell stop | 1228 | 2.80 | 1.51140 | 1.51210 | 1.51030 | ||
| 4383 | 2009.01.11 23:36 | sell stop | 1229 | 2.80 | 1.51140 | 1.51210 | 1.50920 | ||
| 4384 | 2009.01.11 23:36 | sell stop | 1230 | 2.80 | 1.51140 | 1.51210 | 1.50740 | ||
| 4385 | 2009.01.11 23:37 | sell | 1228 | 2.80 | 1.51140 | 1.51210 | 1.51030 | ||
| 4386 | 2009.01.11 23:37 | sell | 1229 | 2.80 | 1.51140 | 1.51210 | 1.50920 | ||
| 4387 | 2009.01.11 23:37 | sell | 1230 | 2.80 | 1.51140 | 1.51210 | 1.50740 | ||
| 4388 | 2009.01.11 23:37 | modify | 1225 | 2.80 | 1.51210 | 1.51140 | 1.51280 | ||
| 4389 | 2009.01.11 23:37 | modify | 1226 | 2.80 | 1.51210 | 1.51140 | 1.51390 | ||
| 4390 | 2009.01.11 23:37 | modify | 1227 | 2.80 | 1.51210 | 1.51140 | 1.51500 | ||
| 4391 | 2009.01.11 23:48 | t/p | 1228 | 2.80 | 1.51030 | 1.51210 | 1.51030 | 308.00 | 55402.00 |
| 4392 | 2009.01.11 23:48 | modify | 1229 | 2.80 | 1.51140 | 1.51140 | 1.50920 | ||
| 4393 | 2009.01.11 23:48 | modify | 1230 | 2.80 | 1.51140 | 1.51140 | 1.50740 | ||
| 4394 | 2009.01.11 23:48 | delete | 1225 | 2.80 | 1.51210 | 1.51140 | 1.51280 | ||
| 4395 | 2009.01.11 23:48 | delete | 1226 | 2.80 | 1.51210 | 1.51140 | 1.51390 | ||
| 4396 | 2009.01.11 23:48 | delete | 1227 | 2.80 | 1.51210 | 1.51140 | 1.51500 | ||
| 4397 | 2009.01.11 23:51 | t/p | 1229 | 2.80 | 1.50920 | 1.51140 | 1.50920 | 616.00 | 56018.00 |
| 4398 | 2009.01.11 23:51 | modify | 1230 | 2.80 | 1.51140 | 1.51030 | 1.50740 | ||
| 4399 | 2009.01.12 00:02 | t/p | 1230 | 2.80 | 1.50740 | 1.51030 | 1.50740 | 1120.00 | 57138.00 |
| 4400 | 2009.01.12 00:02 | buy stop | 1231 | 2.90 | 1.50810 | 1.50740 | 1.50920 | ||
| 4401 | 2009.01.12 00:02 | buy stop | 1232 | 2.90 | 1.50810 | 1.50740 | 1.51030 | ||
| 4402 | 2009.01.12 00:02 | buy stop | 1233 | 2.90 | 1.50810 | 1.50740 | 1.51210 | ||
| 4403 | 2009.01.12 00:02 | sell stop | 1234 | 2.90 | 1.50670 | 1.50740 | 1.50560 | ||
| 4404 | 2009.01.12 00:02 | sell stop | 1235 | 2.90 | 1.50670 | 1.50740 | 1.50450 | ||
| 4405 | 2009.01.12 00:02 | sell stop | 1236 | 2.90 | 1.50670 | 1.50740 | 1.50270 | ||
| 4406 | 2009.01.12 00:07 | sell | 1234 | 2.90 | 1.50670 | 1.50740 | 1.50560 | ||
| 4407 | 2009.01.12 00:07 | sell | 1235 | 2.90 | 1.50670 | 1.50740 | 1.50450 | ||
| 4408 | 2009.01.12 00:07 | sell | 1236 | 2.90 | 1.50670 | 1.50740 | 1.50270 | ||
| 4409 | 2009.01.12 00:07 | modify | 1231 | 2.90 | 1.50740 | 1.50670 | 1.50810 | ||
| 4410 | 2009.01.12 00:07 | modify | 1232 | 2.90 | 1.50740 | 1.50670 | 1.50920 | ||
| 4411 | 2009.01.12 00:07 | modify | 1233 | 2.90 | 1.50740 | 1.50670 | 1.51030 | ||
| 4412 | 2009.01.12 00:56 | t/p | 1234 | 2.90 | 1.50560 | 1.50740 | 1.50560 | 319.00 | 57457.00 |
| 4413 | 2009.01.12 00:56 | modify | 1235 | 2.90 | 1.50670 | 1.50670 | 1.50450 | ||
| 4414 | 2009.01.12 00:56 | modify | 1236 | 2.90 | 1.50670 | 1.50670 | 1.50270 | ||
| 4415 | 2009.01.12 00:56 | delete | 1231 | 2.90 | 1.50740 | 1.50670 | 1.50810 | ||
| 4416 | 2009.01.12 00:56 | delete | 1232 | 2.90 | 1.50740 | 1.50670 | 1.50920 | ||
| 4417 | 2009.01.12 00:56 | delete | 1233 | 2.90 | 1.50740 | 1.50670 | 1.51030 | ||
| 4418 | 2009.01.12 01:08 | s/l | 1235 | 2.90 | 1.50670 | 1.50670 | 1.50450 | 0.00 | 57457.00 |
| 4419 | 2009.01.12 01:08 | s/l | 1236 | 2.90 | 1.50670 | 1.50670 | 1.50270 | 0.00 | 57457.00 |
| 4420 | 2009.01.12 01:08 | buy stop | 1237 | 2.90 | 1.50740 | 1.50670 | 1.50850 | ||
| 4421 | 2009.01.12 01:08 | buy stop | 1238 | 2.90 | 1.50740 | 1.50670 | 1.50960 | ||
| 4422 | 2009.01.12 01:08 | buy stop | 1239 | 2.90 | 1.50740 | 1.50670 | 1.51140 | ||
| 4423 | 2009.01.12 01:08 | sell stop | 1240 | 2.90 | 1.50600 | 1.50670 | 1.50490 | ||
| 4424 | 2009.01.12 01:08 | sell stop | 1241 | 2.90 | 1.50600 | 1.50670 | 1.50380 | ||
| 4425 | 2009.01.12 01:08 | sell stop | 1242 | 2.90 | 1.50600 | 1.50670 | 1.50200 | ||
| 4426 | 2009.01.12 01:12 | buy | 1237 | 2.90 | 1.50740 | 1.50670 | 1.50850 | ||
| 4427 | 2009.01.12 01:12 | buy | 1238 | 2.90 | 1.50740 | 1.50670 | 1.50960 | ||
| 4428 | 2009.01.12 01:12 | buy | 1239 | 2.90 | 1.50740 | 1.50670 | 1.51140 | ||
| 4429 | 2009.01.12 01:12 | modify | 1240 | 2.90 | 1.50670 | 1.50740 | 1.50600 | ||
| 4430 | 2009.01.12 01:12 | modify | 1241 | 2.90 | 1.50670 | 1.50740 | 1.50490 | ||
| 4431 | 2009.01.12 01:12 | modify | 1242 | 2.90 | 1.50670 | 1.50740 | 1.50380 | ||
| 4432 | 2009.01.12 01:48 | t/p | 1237 | 2.90 | 1.50850 | 1.50670 | 1.50850 | 319.00 | 57776.00 |
| 4433 | 2009.01.12 01:48 | modify | 1238 | 2.90 | 1.50740 | 1.50740 | 1.50960 | ||
| 4434 | 2009.01.12 01:48 | modify | 1239 | 2.90 | 1.50740 | 1.50740 | 1.51140 | ||
| 4435 | 2009.01.12 01:48 | delete | 1240 | 2.90 | 1.50670 | 1.50740 | 1.50600 | ||
| 4436 | 2009.01.12 01:48 | delete | 1241 | 2.90 | 1.50670 | 1.50740 | 1.50490 | ||
| 4437 | 2009.01.12 01:48 | delete | 1242 | 2.90 | 1.50670 | 1.50740 | 1.50380 | ||
| 4438 | 2009.01.12 01:57 | t/p | 1238 | 2.90 | 1.50960 | 1.50740 | 1.50960 | 638.00 | 58414.00 |
| 4439 | 2009.01.12 01:57 | modify | 1239 | 2.90 | 1.50740 | 1.50850 | 1.51140 | ||
| 4440 | 2009.01.12 02:37 | t/p | 1239 | 2.90 | 1.51140 | 1.50850 | 1.51140 | 1160.00 | 59574.00 |
| 4441 | 2009.01.12 02:37 | buy stop | 1243 | 3.00 | 1.51240 | 1.51170 | 1.51350 | ||
| 4442 | 2009.01.12 02:37 | buy stop | 1244 | 3.00 | 1.51240 | 1.51170 | 1.51460 | ||
| 4443 | 2009.01.12 02:37 | buy stop | 1245 | 3.00 | 1.51240 | 1.51170 | 1.51640 | ||
| 4444 | 2009.01.12 02:37 | sell stop | 1246 | 3.00 | 1.51100 | 1.51170 | 1.50990 | ||
| 4445 | 2009.01.12 02:37 | sell stop | 1247 | 3.00 | 1.51100 | 1.51170 | 1.50880 | ||
| 4446 | 2009.01.12 02:37 | sell stop | 1248 | 3.00 | 1.51100 | 1.51170 | 1.50700 | ||
| 4447 | 2009.01.12 02:48 | sell | 1246 | 3.00 | 1.51100 | 1.51170 | 1.50990 | ||
| 4448 | 2009.01.12 02:48 | sell | 1247 | 3.00 | 1.51100 | 1.51170 | 1.50880 | ||
| 4449 | 2009.01.12 02:48 | sell | 1248 | 3.00 | 1.51100 | 1.51170 | 1.50700 | ||
| 4450 | 2009.01.12 02:48 | modify | 1243 | 3.00 | 1.51170 | 1.51100 | 1.51240 | ||
| 4451 | 2009.01.12 02:48 | modify | 1244 | 3.00 | 1.51170 | 1.51100 | 1.51350 | ||
| 4452 | 2009.01.12 02:48 | modify | 1245 | 3.00 | 1.51170 | 1.51100 | 1.51460 | ||
| 4453 | 2009.01.12 03:34 | t/p | 1246 | 3.00 | 1.50990 | 1.51170 | 1.50990 | 330.00 | 59904.00 |
| 4454 | 2009.01.12 03:34 | modify | 1247 | 3.00 | 1.51100 | 1.51100 | 1.50880 | ||
| 4455 | 2009.01.12 03:34 | modify | 1248 | 3.00 | 1.51100 | 1.51100 | 1.50700 | ||
| 4456 | 2009.01.12 03:34 | delete | 1243 | 3.00 | 1.51170 | 1.51100 | 1.51240 | ||
| 4457 | 2009.01.12 03:34 | delete | 1244 | 3.00 | 1.51170 | 1.51100 | 1.51350 | ||
| 4458 | 2009.01.12 03:34 | delete | 1245 | 3.00 | 1.51170 | 1.51100 | 1.51460 | ||
| 4459 | 2009.01.12 04:17 | s/l | 1247 | 3.00 | 1.51100 | 1.51100 | 1.50880 | 0.00 | 59904.00 |
| 4460 | 2009.01.12 04:17 | s/l | 1248 | 3.00 | 1.51100 | 1.51100 | 1.50700 | 0.00 | 59904.00 |
| 4461 | 2009.01.12 04:17 | buy stop | 1249 | 3.00 | 1.51170 | 1.51100 | 1.51280 | ||
| 4462 | 2009.01.12 04:17 | buy stop | 1250 | 3.00 | 1.51170 | 1.51100 | 1.51390 | ||
| 4463 | 2009.01.12 04:17 | buy stop | 1251 | 3.00 | 1.51170 | 1.51100 | 1.51570 | ||
| 4464 | 2009.01.12 04:17 | sell stop | 1252 | 3.00 | 1.51030 | 1.51100 | 1.50920 | ||
| 4465 | 2009.01.12 04:17 | sell stop | 1253 | 3.00 | 1.51030 | 1.51100 | 1.50810 | ||
| 4466 | 2009.01.12 04:17 | sell stop | 1254 | 3.00 | 1.51030 | 1.51100 | 1.50630 | ||
| 4467 | 2009.01.12 05:09 | sell | 1252 | 3.00 | 1.51030 | 1.51100 | 1.50920 | ||
| 4468 | 2009.01.12 05:09 | sell | 1253 | 3.00 | 1.51030 | 1.51100 | 1.50810 | ||
| 4469 | 2009.01.12 05:09 | sell | 1254 | 3.00 | 1.51030 | 1.51100 | 1.50630 | ||
| 4470 | 2009.01.12 05:09 | modify | 1249 | 3.00 | 1.51100 | 1.51030 | 1.51170 | ||
| 4471 | 2009.01.12 05:09 | modify | 1250 | 3.00 | 1.51100 | 1.51030 | 1.51280 | ||
| 4472 | 2009.01.12 05:09 | modify | 1251 | 3.00 | 1.51100 | 1.51030 | 1.51390 | ||
| 4473 | 2009.01.12 05:49 | t/p | 1252 | 3.00 | 1.50920 | 1.51100 | 1.50920 | 330.00 | 60234.00 |
| 4474 | 2009.01.12 05:49 | modify | 1253 | 3.00 | 1.51030 | 1.51030 | 1.50810 | ||
| 4475 | 2009.01.12 05:49 | modify | 1254 | 3.00 | 1.51030 | 1.51030 | 1.50630 | ||
| 4476 | 2009.01.12 05:49 | delete | 1249 | 3.00 | 1.51100 | 1.51030 | 1.51170 | ||
| 4477 | 2009.01.12 05:49 | delete | 1250 | 3.00 | 1.51100 | 1.51030 | 1.51280 | ||
| 4478 | 2009.01.12 05:49 | delete | 1251 | 3.00 | 1.51100 | 1.51030 | 1.51390 | ||
| 4479 | 2009.01.12 06:24 | t/p | 1253 | 3.00 | 1.50810 | 1.51030 | 1.50810 | 660.00 | 60894.00 |
| 4480 | 2009.01.12 06:24 | modify | 1254 | 3.00 | 1.51030 | 1.50920 | 1.50630 | ||
| 4481 | 2009.01.12 06:38 | t/p | 1254 | 3.00 | 1.50630 | 1.50920 | 1.50630 | 1200.00 | 62094.00 |
| 4482 | 2009.01.12 06:38 | buy stop | 1255 | 3.10 | 1.50700 | 1.50630 | 1.50810 | ||
| 4483 | 2009.01.12 06:38 | buy stop | 1256 | 3.10 | 1.50700 | 1.50630 | 1.50920 | ||
| 4484 | 2009.01.12 06:38 | buy stop | 1257 | 3.10 | 1.50700 | 1.50630 | 1.51100 | ||
| 4485 | 2009.01.12 06:38 | sell stop | 1258 | 3.10 | 1.50560 | 1.50630 | 1.50450 | ||
| 4486 | 2009.01.12 06:38 | sell stop | 1259 | 3.10 | 1.50560 | 1.50630 | 1.50340 | ||
| 4487 | 2009.01.12 06:38 | sell stop | 1260 | 3.10 | 1.50560 | 1.50630 | 1.50160 | ||
| 4488 | 2009.01.12 06:54 | buy | 1255 | 3.10 | 1.50700 | 1.50630 | 1.50810 | ||
| 4489 | 2009.01.12 06:54 | buy | 1256 | 3.10 | 1.50700 | 1.50630 | 1.50920 | ||
| 4490 | 2009.01.12 06:54 | buy | 1257 | 3.10 | 1.50700 | 1.50630 | 1.51100 | ||
| 4491 | 2009.01.12 06:54 | modify | 1258 | 3.10 | 1.50630 | 1.50700 | 1.50560 | ||
| 4492 | 2009.01.12 06:54 | modify | 1259 | 3.10 | 1.50630 | 1.50700 | 1.50450 | ||
| 4493 | 2009.01.12 06:54 | modify | 1260 | 3.10 | 1.50630 | 1.50700 | 1.50340 | ||
| 4494 | 2009.01.12 08:09 | t/p | 1255 | 3.10 | 1.50810 | 1.50630 | 1.50810 | 341.00 | 62435.00 |
| 4495 | 2009.01.12 08:09 | modify | 1256 | 3.10 | 1.50700 | 1.50700 | 1.50920 | ||
| 4496 | 2009.01.12 08:09 | modify | 1257 | 3.10 | 1.50700 | 1.50700 | 1.51100 | ||
| 4497 | 2009.01.12 08:09 | delete | 1258 | 3.10 | 1.50630 | 1.50700 | 1.50560 | ||
| 4498 | 2009.01.12 08:09 | delete | 1259 | 3.10 | 1.50630 | 1.50700 | 1.50450 | ||
| 4499 | 2009.01.12 08:09 | delete | 1260 | 3.10 | 1.50630 | 1.50700 | 1.50340 | ||
| 4500 | 2009.01.12 08:15 | t/p | 1256 | 3.10 | 1.50920 | 1.50700 | 1.50920 | 682.00 | 63117.00 |
| 4501 | 2009.01.12 08:15 | modify | 1257 | 3.10 | 1.50700 | 1.50810 | 1.51100 | ||
| 4502 | 2009.01.12 08:32 | s/l | 1257 | 3.10 | 1.50810 | 1.50810 | 1.51100 | 341.00 | 63458.00 |
| 4503 | 2009.01.12 08:32 | buy stop | 1261 | 3.20 | 1.50910 | 1.50840 | 1.51020 | ||
| 4504 | 2009.01.12 08:32 | buy stop | 1262 | 3.20 | 1.50910 | 1.50840 | 1.51130 | ||
| 4505 | 2009.01.12 08:32 | buy stop | 1263 | 3.20 | 1.50910 | 1.50840 | 1.51310 | ||
| 4506 | 2009.01.12 08:32 | sell stop | 1264 | 3.20 | 1.50770 | 1.50840 | 1.50660 | ||
| 4507 | 2009.01.12 08:32 | sell stop | 1265 | 3.20 | 1.50770 | 1.50840 | 1.50550 | ||
| 4508 | 2009.01.12 08:32 | sell stop | 1266 | 3.20 | 1.50770 | 1.50840 | 1.50370 | ||
| 4509 | 2009.01.12 08:35 | sell | 1264 | 3.20 | 1.50770 | 1.50840 | 1.50660 | ||
| 4510 | 2009.01.12 08:35 | sell | 1265 | 3.20 | 1.50770 | 1.50840 | 1.50550 | ||
| 4511 | 2009.01.12 08:35 | sell | 1266 | 3.20 | 1.50770 | 1.50840 | 1.50370 | ||
| 4512 | 2009.01.12 08:35 | modify | 1261 | 3.20 | 1.50840 | 1.50770 | 1.50910 | ||
| 4513 | 2009.01.12 08:35 | modify | 1262 | 3.20 | 1.50840 | 1.50770 | 1.51020 | ||
| 4514 | 2009.01.12 08:35 | modify | 1263 | 3.20 | 1.50840 | 1.50770 | 1.51130 | ||
| 4515 | 2009.01.12 08:42 | s/l | 1264 | 3.20 | 1.50840 | 1.50840 | 1.50660 | -224.00 | 63234.00 |
| 4516 | 2009.01.12 08:42 | s/l | 1265 | 3.20 | 1.50840 | 1.50840 | 1.50550 | -224.00 | 63010.00 |
| 4517 | 2009.01.12 08:42 | s/l | 1266 | 3.20 | 1.50840 | 1.50840 | 1.50370 | -224.00 | 62786.00 |
| 4518 | 2009.01.12 08:42 | buy | 1261 | 3.20 | 1.50840 | 1.50770 | 1.50910 | ||
| 4519 | 2009.01.12 08:42 | buy | 1262 | 3.20 | 1.50840 | 1.50770 | 1.51020 | ||
| 4520 | 2009.01.12 08:42 | buy | 1263 | 3.20 | 1.50840 | 1.50770 | 1.51130 | ||
| 4521 | 2009.01.12 08:47 | t/p | 1261 | 3.20 | 1.50910 | 1.50770 | 1.50910 | 224.00 | 63010.00 |
| 4522 | 2009.01.12 08:47 | modify | 1262 | 3.20 | 1.50840 | 1.50840 | 1.51020 | ||
| 4523 | 2009.01.12 08:47 | modify | 1263 | 3.20 | 1.50840 | 1.50840 | 1.51130 | ||
| 4524 | 2009.01.12 08:52 | t/p | 1262 | 3.20 | 1.51020 | 1.50840 | 1.51020 | 576.00 | 63586.00 |
| 4525 | 2009.01.12 08:52 | modify | 1263 | 3.20 | 1.50840 | 1.50910 | 1.51130 | ||
| 4526 | 2009.01.12 09:00 | t/p | 1263 | 3.20 | 1.51130 | 1.50910 | 1.51130 | 928.00 | 64514.00 |
| 4527 | 2009.01.12 09:00 | buy stop | 1267 | 3.20 | 1.51230 | 1.51160 | 1.51340 | ||
| 4528 | 2009.01.12 09:00 | buy stop | 1268 | 3.20 | 1.51230 | 1.51160 | 1.51450 | ||
| 4529 | 2009.01.12 09:00 | buy stop | 1269 | 3.20 | 1.51230 | 1.51160 | 1.51630 | ||
| 4530 | 2009.01.12 09:00 | sell stop | 1270 | 3.20 | 1.51090 | 1.51160 | 1.50980 | ||
| 4531 | 2009.01.12 09:00 | sell stop | 1271 | 3.20 | 1.51090 | 1.51160 | 1.50870 | ||
| 4532 | 2009.01.12 09:00 | sell stop | 1272 | 3.20 | 1.51090 | 1.51160 | 1.50690 | ||
| 4533 | 2009.01.12 09:00 | sell | 1270 | 3.20 | 1.51090 | 1.51160 | 1.50980 | ||
| 4534 | 2009.01.12 09:00 | sell | 1271 | 3.20 | 1.51090 | 1.51160 | 1.50870 | ||
| 4535 | 2009.01.12 09:00 | sell | 1272 | 3.20 | 1.51090 | 1.51160 | 1.50690 | ||
| 4536 | 2009.01.12 09:00 | modify | 1267 | 3.20 | 1.51160 | 1.51090 | 1.51230 | ||
| 4537 | 2009.01.12 09:00 | modify | 1268 | 3.20 | 1.51160 | 1.51090 | 1.51340 | ||
| 4538 | 2009.01.12 09:00 | modify | 1269 | 3.20 | 1.51160 | 1.51090 | 1.51450 | ||
| 4539 | 2009.01.12 09:04 | t/p | 1270 | 3.20 | 1.50980 | 1.51160 | 1.50980 | 352.00 | 64866.00 |
| 4540 | 2009.01.12 09:04 | modify | 1271 | 3.20 | 1.51090 | 1.51090 | 1.50870 | ||
| 4541 | 2009.01.12 09:04 | modify | 1272 | 3.20 | 1.51090 | 1.51090 | 1.50690 | ||
| 4542 | 2009.01.12 09:04 | delete | 1267 | 3.20 | 1.51160 | 1.51090 | 1.51230 | ||
| 4543 | 2009.01.12 09:04 | delete | 1268 | 3.20 | 1.51160 | 1.51090 | 1.51340 | ||
| 4544 | 2009.01.12 09:04 | delete | 1269 | 3.20 | 1.51160 | 1.51090 | 1.51450 | ||
| 4545 | 2009.01.12 09:06 | t/p | 1271 | 3.20 | 1.50870 | 1.51090 | 1.50870 | 704.00 | 65570.00 |
| 4546 | 2009.01.12 09:06 | modify | 1272 | 3.20 | 1.51090 | 1.50980 | 1.50690 | ||
| 4547 | 2009.01.12 09:10 | t/p | 1272 | 3.20 | 1.50690 | 1.50980 | 1.50690 | 1280.00 | 66850.00 |
| 4548 | 2009.01.12 09:10 | buy stop | 1273 | 3.30 | 1.50760 | 1.50690 | 1.50870 | ||
| 4549 | 2009.01.12 09:10 | buy stop | 1274 | 3.30 | 1.50760 | 1.50690 | 1.50980 | ||
| 4550 | 2009.01.12 09:10 | buy stop | 1275 | 3.30 | 1.50760 | 1.50690 | 1.51160 | ||
| 4551 | 2009.01.12 09:10 | sell stop | 1276 | 3.30 | 1.50620 | 1.50690 | 1.50510 | ||
| 4552 | 2009.01.12 09:10 | sell stop | 1277 | 3.30 | 1.50620 | 1.50690 | 1.50400 | ||
| 4553 | 2009.01.12 09:10 | sell stop | 1278 | 3.30 | 1.50620 | 1.50690 | 1.50220 | ||
| 4554 | 2009.01.12 09:11 | sell | 1276 | 3.30 | 1.50620 | 1.50690 | 1.50510 | ||
| 4555 | 2009.01.12 09:11 | sell | 1277 | 3.30 | 1.50620 | 1.50690 | 1.50400 | ||
| 4556 | 2009.01.12 09:11 | sell | 1278 | 3.30 | 1.50620 | 1.50690 | 1.50220 | ||
| 4557 | 2009.01.12 09:11 | modify | 1273 | 3.30 | 1.50690 | 1.50620 | 1.50760 | ||
| 4558 | 2009.01.12 09:11 | modify | 1274 | 3.30 | 1.50690 | 1.50620 | 1.50870 | ||
| 4559 | 2009.01.12 09:11 | modify | 1275 | 3.30 | 1.50690 | 1.50620 | 1.50980 | ||
| 4560 | 2009.01.12 09:14 | t/p | 1276 | 3.30 | 1.50510 | 1.50690 | 1.50510 | 363.00 | 67213.00 |
| 4561 | 2009.01.12 09:14 | modify | 1277 | 3.30 | 1.50620 | 1.50620 | 1.50400 | ||
| 4562 | 2009.01.12 09:14 | modify | 1278 | 3.30 | 1.50620 | 1.50620 | 1.50220 | ||
| 4563 | 2009.01.12 09:14 | delete | 1273 | 3.30 | 1.50690 | 1.50620 | 1.50760 | ||
| 4564 | 2009.01.12 09:14 | delete | 1274 | 3.30 | 1.50690 | 1.50620 | 1.50870 | ||
| 4565 | 2009.01.12 09:14 | delete | 1275 | 3.30 | 1.50690 | 1.50620 | 1.50980 | ||
| 4566 | 2009.01.12 09:44 | t/p | 1277 | 3.30 | 1.50400 | 1.50620 | 1.50400 | 726.00 | 67939.00 |
| 4567 | 2009.01.12 09:44 | modify | 1278 | 3.30 | 1.50620 | 1.50510 | 1.50220 | ||
| 4568 | 2009.01.12 09:48 | t/p | 1278 | 3.30 | 1.50220 | 1.50510 | 1.50220 | 1320.00 | 69259.00 |
| 4569 | 2009.01.12 09:48 | buy stop | 1279 | 3.50 | 1.50290 | 1.50220 | 1.50400 | ||
| 4570 | 2009.01.12 09:48 | buy stop | 1280 | 3.50 | 1.50290 | 1.50220 | 1.50510 | ||
| 4571 | 2009.01.12 09:48 | buy stop | 1281 | 3.50 | 1.50290 | 1.50220 | 1.50690 | ||
| 4572 | 2009.01.12 09:48 | sell stop | 1282 | 3.50 | 1.50150 | 1.50220 | 1.50040 | ||
| 4573 | 2009.01.12 09:48 | sell stop | 1283 | 3.50 | 1.50150 | 1.50220 | 1.49930 | ||
| 4574 | 2009.01.12 09:48 | sell stop | 1284 | 3.50 | 1.50150 | 1.50220 | 1.49750 | ||
| 4575 | 2009.01.12 09:49 | sell | 1282 | 3.50 | 1.50150 | 1.50220 | 1.50040 | ||
| 4576 | 2009.01.12 09:49 | sell | 1283 | 3.50 | 1.50150 | 1.50220 | 1.49930 | ||
| 4577 | 2009.01.12 09:49 | sell | 1284 | 3.50 | 1.50150 | 1.50220 | 1.49750 | ||
| 4578 | 2009.01.12 09:49 | modify | 1279 | 3.50 | 1.50220 | 1.50150 | 1.50290 | ||
| 4579 | 2009.01.12 09:49 | modify | 1280 | 3.50 | 1.50220 | 1.50150 | 1.50400 | ||
| 4580 | 2009.01.12 09:49 | modify | 1281 | 3.50 | 1.50220 | 1.50150 | 1.50510 | ||
| 4581 | 2009.01.12 09:52 | t/p | 1282 | 3.50 | 1.50040 | 1.50220 | 1.50040 | 385.00 | 69644.00 |
| 4582 | 2009.01.12 09:52 | modify | 1283 | 3.50 | 1.50150 | 1.50150 | 1.49930 | ||
| 4583 | 2009.01.12 09:52 | modify | 1284 | 3.50 | 1.50150 | 1.50150 | 1.49750 | ||
| 4584 | 2009.01.12 09:52 | delete | 1279 | 3.50 | 1.50220 | 1.50150 | 1.50290 | ||
| 4585 | 2009.01.12 09:52 | delete | 1280 | 3.50 | 1.50220 | 1.50150 | 1.50400 | ||
| 4586 | 2009.01.12 09:52 | delete | 1281 | 3.50 | 1.50220 | 1.50150 | 1.50510 | ||
| 4587 | 2009.01.12 09:55 | t/p | 1283 | 3.50 | 1.49930 | 1.50150 | 1.49930 | 770.00 | 70414.00 |
| 4588 | 2009.01.12 09:55 | modify | 1284 | 3.50 | 1.50150 | 1.50040 | 1.49750 | ||
| 4589 | 2009.01.12 10:25 | t/p | 1284 | 3.50 | 1.49750 | 1.50040 | 1.49750 | 1400.00 | 71814.00 |
| 4590 | 2009.01.12 10:25 | buy stop | 1285 | 3.60 | 1.49820 | 1.49750 | 1.49930 | ||
| 4591 | 2009.01.12 10:25 | buy stop | 1286 | 3.60 | 1.49820 | 1.49750 | 1.50040 | ||
| 4592 | 2009.01.12 10:25 | buy stop | 1287 | 3.60 | 1.49820 | 1.49750 | 1.50220 | ||
| 4593 | 2009.01.12 10:25 | sell stop | 1288 | 3.60 | 1.49680 | 1.49750 | 1.49570 | ||
| 4594 | 2009.01.12 10:25 | sell stop | 1289 | 3.60 | 1.49680 | 1.49750 | 1.49460 | ||
| 4595 | 2009.01.12 10:25 | sell stop | 1290 | 3.60 | 1.49680 | 1.49750 | 1.49280 | ||
| 4596 | 2009.01.12 10:25 | sell | 1288 | 3.60 | 1.49680 | 1.49750 | 1.49570 | ||
| 4597 | 2009.01.12 10:25 | sell | 1289 | 3.60 | 1.49680 | 1.49750 | 1.49460 | ||
| 4598 | 2009.01.12 10:25 | sell | 1290 | 3.60 | 1.49680 | 1.49750 | 1.49280 | ||
| 4599 | 2009.01.12 10:25 | modify | 1285 | 3.60 | 1.49750 | 1.49680 | 1.49820 | ||
| 4600 | 2009.01.12 10:25 | modify | 1286 | 3.60 | 1.49750 | 1.49680 | 1.49930 | ||
| 4601 | 2009.01.12 10:25 | modify | 1287 | 3.60 | 1.49750 | 1.49680 | 1.50040 | ||
| 4602 | 2009.01.12 10:28 | t/p | 1288 | 3.60 | 1.49570 | 1.49750 | 1.49570 | 396.00 | 72210.00 |
| 4603 | 2009.01.12 10:28 | modify | 1289 | 3.60 | 1.49680 | 1.49680 | 1.49460 | ||
| 4604 | 2009.01.12 10:28 | modify | 1290 | 3.60 | 1.49680 | 1.49680 | 1.49280 | ||
| 4605 | 2009.01.12 10:28 | delete | 1285 | 3.60 | 1.49750 | 1.49680 | 1.49820 | ||
| 4606 | 2009.01.12 10:28 | delete | 1286 | 3.60 | 1.49750 | 1.49680 | 1.49930 | ||
| 4607 | 2009.01.12 10:28 | delete | 1287 | 3.60 | 1.49750 | 1.49680 | 1.50040 | ||
| 4608 | 2009.01.12 10:30 | t/p | 1289 | 3.60 | 1.49460 | 1.49680 | 1.49460 | 792.00 | 73002.00 |
| 4609 | 2009.01.12 10:30 | modify | 1290 | 3.60 | 1.49680 | 1.49570 | 1.49280 | ||
| 4610 | 2009.01.12 10:33 | t/p | 1290 | 3.60 | 1.49280 | 1.49570 | 1.49280 | 1440.00 | 74442.00 |
| 4611 | 2009.01.12 10:33 | buy stop | 1291 | 3.70 | 1.49350 | 1.49280 | 1.49460 | ||
| 4612 | 2009.01.12 10:33 | buy stop | 1292 | 3.70 | 1.49350 | 1.49280 | 1.49570 | ||
| 4613 | 2009.01.12 10:33 | buy stop | 1293 | 3.70 | 1.49350 | 1.49280 | 1.49750 | ||
| 4614 | 2009.01.12 10:33 | sell stop | 1294 | 3.70 | 1.49210 | 1.49280 | 1.49100 | ||
| 4615 | 2009.01.12 10:33 | sell stop | 1295 | 3.70 | 1.49210 | 1.49280 | 1.48990 | ||
| 4616 | 2009.01.12 10:33 | sell stop | 1296 | 3.70 | 1.49210 | 1.49280 | 1.48810 | ||
| 4617 | 2009.01.12 10:34 | sell | 1294 | 3.70 | 1.49210 | 1.49280 | 1.49100 | ||
| 4618 | 2009.01.12 10:34 | sell | 1295 | 3.70 | 1.49210 | 1.49280 | 1.48990 | ||
| 4619 | 2009.01.12 10:34 | sell | 1296 | 3.70 | 1.49210 | 1.49280 | 1.48810 | ||
| 4620 | 2009.01.12 10:34 | modify | 1291 | 3.70 | 1.49280 | 1.49210 | 1.49350 | ||
| 4621 | 2009.01.12 10:34 | modify | 1292 | 3.70 | 1.49280 | 1.49210 | 1.49460 | ||
| 4622 | 2009.01.12 10:34 | modify | 1293 | 3.70 | 1.49280 | 1.49210 | 1.49570 | ||
| 4623 | 2009.01.12 10:37 | t/p | 1294 | 3.70 | 1.49100 | 1.49280 | 1.49100 | 407.00 | 74849.00 |
| 4624 | 2009.01.12 10:37 | modify | 1295 | 3.70 | 1.49210 | 1.49210 | 1.48990 | ||
| 4625 | 2009.01.12 10:37 | modify | 1296 | 3.70 | 1.49210 | 1.49210 | 1.48810 | ||
| 4626 | 2009.01.12 10:37 | delete | 1291 | 3.70 | 1.49280 | 1.49210 | 1.49350 | ||
| 4627 | 2009.01.12 10:37 | delete | 1292 | 3.70 | 1.49280 | 1.49210 | 1.49460 | ||
| 4628 | 2009.01.12 10:37 | delete | 1293 | 3.70 | 1.49280 | 1.49210 | 1.49570 | ||
| 4629 | 2009.01.12 10:45 | s/l | 1295 | 3.70 | 1.49210 | 1.49210 | 1.48990 | 0.00 | 74849.00 |
| 4630 | 2009.01.12 10:45 | s/l | 1296 | 3.70 | 1.49210 | 1.49210 | 1.48810 | 0.00 | 74849.00 |
| 4631 | 2009.01.12 10:45 | buy stop | 1297 | 3.70 | 1.49280 | 1.49210 | 1.49390 | ||
| 4632 | 2009.01.12 10:45 | buy stop | 1298 | 3.70 | 1.49280 | 1.49210 | 1.49500 | ||
| 4633 | 2009.01.12 10:45 | buy stop | 1299 | 3.70 | 1.49280 | 1.49210 | 1.49680 | ||
| 4634 | 2009.01.12 10:45 | sell stop | 1300 | 3.70 | 1.49140 | 1.49210 | 1.49030 | ||
| 4635 | 2009.01.12 10:45 | sell stop | 1301 | 3.70 | 1.49140 | 1.49210 | 1.48920 | ||
| 4636 | 2009.01.12 10:45 | sell stop | 1302 | 3.70 | 1.49140 | 1.49210 | 1.48740 | ||
| 4637 | 2009.01.12 10:48 | buy | 1297 | 3.70 | 1.49280 | 1.49210 | 1.49390 | ||
| 4638 | 2009.01.12 10:48 | buy | 1298 | 3.70 | 1.49280 | 1.49210 | 1.49500 | ||
| 4639 | 2009.01.12 10:48 | buy | 1299 | 3.70 | 1.49280 | 1.49210 | 1.49680 | ||
| 4640 | 2009.01.12 10:48 | modify | 1300 | 3.70 | 1.49210 | 1.49280 | 1.49140 | ||
| 4641 | 2009.01.12 10:48 | modify | 1301 | 3.70 | 1.49210 | 1.49280 | 1.49030 | ||
| 4642 | 2009.01.12 10:48 | modify | 1302 | 3.70 | 1.49210 | 1.49280 | 1.48920 | ||
| 4643 | 2009.01.12 10:54 | t/p | 1297 | 3.70 | 1.49390 | 1.49210 | 1.49390 | 407.00 | 75256.00 |
| 4644 | 2009.01.12 10:54 | modify | 1298 | 3.70 | 1.49280 | 1.49280 | 1.49500 | ||
| 4645 | 2009.01.12 10:54 | modify | 1299 | 3.70 | 1.49280 | 1.49280 | 1.49680 | ||
| 4646 | 2009.01.12 10:54 | delete | 1300 | 3.70 | 1.49210 | 1.49280 | 1.49140 | ||
| 4647 | 2009.01.12 10:54 | delete | 1301 | 3.70 | 1.49210 | 1.49280 | 1.49030 | ||
| 4648 | 2009.01.12 10:54 | delete | 1302 | 3.70 | 1.49210 | 1.49280 | 1.48920 | ||
| 4649 | 2009.01.12 11:15 | s/l | 1298 | 3.70 | 1.49280 | 1.49280 | 1.49500 | 0.00 | 75256.00 |
| 4650 | 2009.01.12 11:15 | s/l | 1299 | 3.70 | 1.49280 | 1.49280 | 1.49680 | 0.00 | 75256.00 |
| 4651 | 2009.01.12 11:15 | buy stop | 1303 | 3.80 | 1.49380 | 1.49310 | 1.49490 | ||
| 4652 | 2009.01.12 11:15 | buy stop | 1304 | 3.80 | 1.49380 | 1.49310 | 1.49600 | ||
| 4653 | 2009.01.12 11:15 | buy stop | 1305 | 3.80 | 1.49380 | 1.49310 | 1.49780 | ||
| 4654 | 2009.01.12 11:15 | sell stop | 1306 | 3.80 | 1.49240 | 1.49310 | 1.49130 | ||
| 4655 | 2009.01.12 11:15 | sell stop | 1307 | 3.80 | 1.49240 | 1.49310 | 1.49020 | ||
| 4656 | 2009.01.12 11:15 | sell stop | 1308 | 3.80 | 1.49240 | 1.49310 | 1.48840 | ||
| 4657 | 2009.01.12 11:22 | buy | 1303 | 3.80 | 1.49380 | 1.49310 | 1.49490 | ||
| 4658 | 2009.01.12 11:22 | buy | 1304 | 3.80 | 1.49380 | 1.49310 | 1.49600 | ||
| 4659 | 2009.01.12 11:22 | buy | 1305 | 3.80 | 1.49380 | 1.49310 | 1.49780 | ||
| 4660 | 2009.01.12 11:22 | modify | 1306 | 3.80 | 1.49310 | 1.49380 | 1.49240 | ||
| 4661 | 2009.01.12 11:22 | modify | 1307 | 3.80 | 1.49310 | 1.49380 | 1.49130 | ||
| 4662 | 2009.01.12 11:22 | modify | 1308 | 3.80 | 1.49310 | 1.49380 | 1.49020 | ||
| 4663 | 2009.01.12 11:27 | t/p | 1303 | 3.80 | 1.49490 | 1.49310 | 1.49490 | 418.00 | 75674.00 |
| 4664 | 2009.01.12 11:27 | modify | 1304 | 3.80 | 1.49380 | 1.49380 | 1.49600 | ||
| 4665 | 2009.01.12 11:27 | modify | 1305 | 3.80 | 1.49380 | 1.49380 | 1.49780 | ||
| 4666 | 2009.01.12 11:27 | delete | 1306 | 3.80 | 1.49310 | 1.49380 | 1.49240 | ||
| 4667 | 2009.01.12 11:27 | delete | 1307 | 3.80 | 1.49310 | 1.49380 | 1.49130 | ||
| 4668 | 2009.01.12 11:27 | delete | 1308 | 3.80 | 1.49310 | 1.49380 | 1.49020 | ||
| 4669 | 2009.01.12 11:30 | t/p | 1304 | 3.80 | 1.49600 | 1.49380 | 1.49600 | 836.00 | 76510.00 |
| 4670 | 2009.01.12 11:30 | modify | 1305 | 3.80 | 1.49380 | 1.49490 | 1.49780 | ||
| 4671 | 2009.01.12 11:35 | t/p | 1305 | 3.80 | 1.49780 | 1.49490 | 1.49780 | 1520.00 | 78030.00 |
| 4672 | 2009.01.12 11:35 | buy stop | 1309 | 3.90 | 1.49880 | 1.49810 | 1.49990 | ||
| 4673 | 2009.01.12 11:35 | buy stop | 1310 | 3.90 | 1.49880 | 1.49810 | 1.50100 | ||
| 4674 | 2009.01.12 11:35 | buy stop | 1311 | 3.90 | 1.49880 | 1.49810 | 1.50280 | ||
| 4675 | 2009.01.12 11:35 | sell stop | 1312 | 3.90 | 1.49740 | 1.49810 | 1.49630 | ||
| 4676 | 2009.01.12 11:35 | sell stop | 1313 | 3.90 | 1.49740 | 1.49810 | 1.49520 | ||
| 4677 | 2009.01.12 11:35 | sell stop | 1314 | 3.90 | 1.49740 | 1.49810 | 1.49340 | ||
| 4678 | 2009.01.12 11:37 | sell | 1312 | 3.90 | 1.49740 | 1.49810 | 1.49630 | ||
| 4679 | 2009.01.12 11:37 | sell | 1313 | 3.90 | 1.49740 | 1.49810 | 1.49520 | ||
| 4680 | 2009.01.12 11:37 | sell | 1314 | 3.90 | 1.49740 | 1.49810 | 1.49340 | ||
| 4681 | 2009.01.12 11:37 | modify | 1309 | 3.90 | 1.49810 | 1.49740 | 1.49880 | ||
| 4682 | 2009.01.12 11:37 | modify | 1310 | 3.90 | 1.49810 | 1.49740 | 1.49990 | ||
| 4683 | 2009.01.12 11:37 | modify | 1311 | 3.90 | 1.49810 | 1.49740 | 1.50100 | ||
| 4684 | 2009.01.12 12:00 | t/p | 1312 | 3.90 | 1.49630 | 1.49810 | 1.49630 | 429.00 | 78459.00 |
| 4685 | 2009.01.12 12:00 | modify | 1313 | 3.90 | 1.49740 | 1.49740 | 1.49520 | ||
| 4686 | 2009.01.12 12:00 | modify | 1314 | 3.90 | 1.49740 | 1.49740 | 1.49340 | ||
| 4687 | 2009.01.12 12:00 | delete | 1309 | 3.90 | 1.49810 | 1.49740 | 1.49880 | ||
| 4688 | 2009.01.12 12:00 | delete | 1310 | 3.90 | 1.49810 | 1.49740 | 1.49990 | ||
| 4689 | 2009.01.12 12:00 | delete | 1311 | 3.90 | 1.49810 | 1.49740 | 1.50100 | ||
| 4690 | 2009.01.12 12:04 | s/l | 1313 | 3.90 | 1.49740 | 1.49740 | 1.49520 | 0.00 | 78459.00 |
| 4691 | 2009.01.12 12:04 | s/l | 1314 | 3.90 | 1.49740 | 1.49740 | 1.49340 | 0.00 | 78459.00 |
| 4692 | 2009.01.12 12:04 | buy stop | 1315 | 3.90 | 1.49810 | 1.49740 | 1.49920 | ||
| 4693 | 2009.01.12 12:04 | buy stop | 1316 | 3.90 | 1.49810 | 1.49740 | 1.50030 | ||
| 4694 | 2009.01.12 12:04 | buy stop | 1317 | 3.90 | 1.49810 | 1.49740 | 1.50210 | ||
| 4695 | 2009.01.12 12:04 | sell stop | 1318 | 3.90 | 1.49670 | 1.49740 | 1.49560 | ||
| 4696 | 2009.01.12 12:04 | sell stop | 1319 | 3.90 | 1.49670 | 1.49740 | 1.49450 | ||
| 4697 | 2009.01.12 12:04 | sell stop | 1320 | 3.90 | 1.49670 | 1.49740 | 1.49270 | ||
| 4698 | 2009.01.12 12:06 | buy | 1315 | 3.90 | 1.49810 | 1.49740 | 1.49920 | ||
| 4699 | 2009.01.12 12:06 | buy | 1316 | 3.90 | 1.49810 | 1.49740 | 1.50030 | ||
| 4700 | 2009.01.12 12:06 | buy | 1317 | 3.90 | 1.49810 | 1.49740 | 1.50210 | ||
| 4701 | 2009.01.12 12:06 | modify | 1318 | 3.90 | 1.49740 | 1.49810 | 1.49670 | ||
| 4702 | 2009.01.12 12:06 | modify | 1319 | 3.90 | 1.49740 | 1.49810 | 1.49560 | ||
| 4703 | 2009.01.12 12:06 | modify | 1320 | 3.90 | 1.49740 | 1.49810 | 1.49450 | ||
| 4704 | 2009.01.12 12:09 | t/p | 1315 | 3.90 | 1.49920 | 1.49740 | 1.49920 | 429.00 | 78888.00 |
| 4705 | 2009.01.12 12:09 | modify | 1316 | 3.90 | 1.49810 | 1.49810 | 1.50030 | ||
| 4706 | 2009.01.12 12:09 | modify | 1317 | 3.90 | 1.49810 | 1.49810 | 1.50210 | ||
| 4707 | 2009.01.12 12:09 | delete | 1318 | 3.90 | 1.49740 | 1.49810 | 1.49670 | ||
| 4708 | 2009.01.12 12:09 | delete | 1319 | 3.90 | 1.49740 | 1.49810 | 1.49560 | ||
| 4709 | 2009.01.12 12:09 | delete | 1320 | 3.90 | 1.49740 | 1.49810 | 1.49450 | ||
| 4710 | 2009.01.12 12:11 | t/p | 1316 | 3.90 | 1.50030 | 1.49810 | 1.50030 | 858.00 | 79746.00 |
| 4711 | 2009.01.12 12:11 | modify | 1317 | 3.90 | 1.49810 | 1.49920 | 1.50210 | ||
| 4712 | 2009.01.12 12:51 | t/p | 1317 | 3.90 | 1.50210 | 1.49920 | 1.50210 | 1560.00 | 81306.00 |
| 4713 | 2009.01.12 12:51 | buy stop | 1321 | 4.10 | 1.50310 | 1.50240 | 1.50420 | ||
| 4714 | 2009.01.12 12:51 | buy stop | 1322 | 4.10 | 1.50310 | 1.50240 | 1.50530 | ||
| 4715 | 2009.01.12 12:51 | buy stop | 1323 | 4.10 | 1.50310 | 1.50240 | 1.50710 | ||
| 4716 | 2009.01.12 12:51 | sell stop | 1324 | 4.10 | 1.50170 | 1.50240 | 1.50060 | ||
| 4717 | 2009.01.12 12:51 | sell stop | 1325 | 4.10 | 1.50170 | 1.50240 | 1.49950 | ||
| 4718 | 2009.01.12 12:51 | sell stop | 1326 | 4.10 | 1.50170 | 1.50240 | 1.49770 | ||
| 4719 | 2009.01.12 13:02 | sell | 1324 | 4.10 | 1.50170 | 1.50240 | 1.50060 | ||
| 4720 | 2009.01.12 13:02 | sell | 1325 | 4.10 | 1.50170 | 1.50240 | 1.49950 | ||
| 4721 | 2009.01.12 13:02 | sell | 1326 | 4.10 | 1.50170 | 1.50240 | 1.49770 | ||
| 4722 | 2009.01.12 13:02 | modify | 1321 | 4.10 | 1.50240 | 1.50170 | 1.50310 | ||
| 4723 | 2009.01.12 13:02 | modify | 1322 | 4.10 | 1.50240 | 1.50170 | 1.50420 | ||
| 4724 | 2009.01.12 13:02 | modify | 1323 | 4.10 | 1.50240 | 1.50170 | 1.50530 | ||
| 4725 | 2009.01.12 13:05 | t/p | 1324 | 4.10 | 1.50060 | 1.50240 | 1.50060 | 451.00 | 81757.00 |
| 4726 | 2009.01.12 13:05 | modify | 1325 | 4.10 | 1.50170 | 1.50170 | 1.49950 | ||
| 4727 | 2009.01.12 13:05 | modify | 1326 | 4.10 | 1.50170 | 1.50170 | 1.49770 | ||
| 4728 | 2009.01.12 13:05 | delete | 1321 | 4.10 | 1.50240 | 1.50170 | 1.50310 | ||
| 4729 | 2009.01.12 13:05 | delete | 1322 | 4.10 | 1.50240 | 1.50170 | 1.50420 | ||
| 4730 | 2009.01.12 13:05 | delete | 1323 | 4.10 | 1.50240 | 1.50170 | 1.50530 | ||
| 4731 | 2009.01.12 13:07 | t/p | 1325 | 4.10 | 1.49950 | 1.50170 | 1.49950 | 902.00 | 82659.00 |
| 4732 | 2009.01.12 13:07 | modify | 1326 | 4.10 | 1.50170 | 1.50060 | 1.49770 | ||
| 4733 | 2009.01.12 13:11 | t/p | 1326 | 4.10 | 1.49770 | 1.50060 | 1.49770 | 1640.00 | 84299.00 |
| 4734 | 2009.01.12 13:11 | buy stop | 1327 | 4.20 | 1.49840 | 1.49770 | 1.49950 | ||
| 4735 | 2009.01.12 13:11 | buy stop | 1328 | 4.20 | 1.49840 | 1.49770 | 1.50060 | ||
| 4736 | 2009.01.12 13:11 | buy stop | 1329 | 4.20 | 1.49840 | 1.49770 | 1.50240 | ||
| 4737 | 2009.01.12 13:11 | sell stop | 1330 | 4.20 | 1.49700 | 1.49770 | 1.49590 | ||
| 4738 | 2009.01.12 13:11 | sell stop | 1331 | 4.20 | 1.49700 | 1.49770 | 1.49480 | ||
| 4739 | 2009.01.12 13:11 | sell stop | 1332 | 4.20 | 1.49700 | 1.49770 | 1.49300 | ||
| 4740 | 2009.01.12 13:12 | sell | 1330 | 4.20 | 1.49700 | 1.49770 | 1.49590 | ||
| 4741 | 2009.01.12 13:12 | sell | 1331 | 4.20 | 1.49700 | 1.49770 | 1.49480 | ||
| 4742 | 2009.01.12 13:12 | sell | 1332 | 4.20 | 1.49700 | 1.49770 | 1.49300 | ||
| 4743 | 2009.01.12 13:12 | modify | 1327 | 4.20 | 1.49770 | 1.49700 | 1.49840 | ||
| 4744 | 2009.01.12 13:12 | modify | 1328 | 4.20 | 1.49770 | 1.49700 | 1.49950 | ||
| 4745 | 2009.01.12 13:12 | modify | 1329 | 4.20 | 1.49770 | 1.49700 | 1.50060 | ||
| 4746 | 2009.01.12 13:27 | s/l | 1330 | 4.20 | 1.49770 | 1.49770 | 1.49590 | -294.00 | 84005.00 |
| 4747 | 2009.01.12 13:27 | s/l | 1331 | 4.20 | 1.49770 | 1.49770 | 1.49480 | -294.00 | 83711.00 |
| 4748 | 2009.01.12 13:27 | s/l | 1332 | 4.20 | 1.49770 | 1.49770 | 1.49300 | -294.00 | 83417.00 |
| 4749 | 2009.01.12 13:27 | buy | 1327 | 4.20 | 1.49770 | 1.49700 | 1.49840 | ||
| 4750 | 2009.01.12 13:27 | buy | 1328 | 4.20 | 1.49770 | 1.49700 | 1.49950 | ||
| 4751 | 2009.01.12 13:27 | buy | 1329 | 4.20 | 1.49770 | 1.49700 | 1.50060 | ||
| 4752 | 2009.01.12 13:42 | s/l | 1327 | 4.20 | 1.49700 | 1.49700 | 1.49840 | -294.00 | 83123.00 |
| 4753 | 2009.01.12 13:42 | s/l | 1328 | 4.20 | 1.49700 | 1.49700 | 1.49950 | -294.00 | 82829.00 |
| 4754 | 2009.01.12 13:42 | s/l | 1329 | 4.20 | 1.49700 | 1.49700 | 1.50060 | -294.00 | 82535.00 |
| 4755 | 2009.01.12 13:42 | buy stop | 1333 | 4.10 | 1.49800 | 1.49730 | 1.49910 | ||
| 4756 | 2009.01.12 13:42 | buy stop | 1334 | 4.10 | 1.49800 | 1.49730 | 1.50020 | ||
| 4757 | 2009.01.12 13:42 | buy stop | 1335 | 4.10 | 1.49800 | 1.49730 | 1.50200 | ||
| 4758 | 2009.01.12 13:42 | sell stop | 1336 | 4.10 | 1.49660 | 1.49730 | 1.49550 | ||
| 4759 | 2009.01.12 13:42 | sell stop | 1337 | 4.10 | 1.49660 | 1.49730 | 1.49440 | ||
| 4760 | 2009.01.12 13:42 | sell stop | 1338 | 4.10 | 1.49660 | 1.49730 | 1.49260 | ||
| 4761 | 2009.01.12 13:43 | sell | 1336 | 4.10 | 1.49660 | 1.49730 | 1.49550 | ||
| 4762 | 2009.01.12 13:43 | sell | 1337 | 4.10 | 1.49660 | 1.49730 | 1.49440 | ||
| 4763 | 2009.01.12 13:43 | sell | 1338 | 4.10 | 1.49660 | 1.49730 | 1.49260 | ||
| 4764 | 2009.01.12 13:43 | modify | 1333 | 4.10 | 1.49730 | 1.49660 | 1.49800 | ||
| 4765 | 2009.01.12 13:43 | modify | 1334 | 4.10 | 1.49730 | 1.49660 | 1.49910 | ||
| 4766 | 2009.01.12 13:43 | modify | 1335 | 4.10 | 1.49730 | 1.49660 | 1.50020 | ||
| 4767 | 2009.01.12 13:46 | t/p | 1336 | 4.10 | 1.49550 | 1.49730 | 1.49550 | 451.00 | 82986.00 |
| 4768 | 2009.01.12 13:46 | modify | 1337 | 4.10 | 1.49660 | 1.49660 | 1.49440 | ||
| 4769 | 2009.01.12 13:46 | modify | 1338 | 4.10 | 1.49660 | 1.49660 | 1.49260 | ||
| 4770 | 2009.01.12 13:46 | delete | 1333 | 4.10 | 1.49730 | 1.49660 | 1.49800 | ||
| 4771 | 2009.01.12 13:46 | delete | 1334 | 4.10 | 1.49730 | 1.49660 | 1.49910 | ||
| 4772 | 2009.01.12 13:46 | delete | 1335 | 4.10 | 1.49730 | 1.49660 | 1.50020 | ||
| 4773 | 2009.01.12 13:49 | t/p | 1337 | 4.10 | 1.49440 | 1.49660 | 1.49440 | 902.00 | 83888.00 |
| 4774 | 2009.01.12 13:49 | modify | 1338 | 4.10 | 1.49660 | 1.49550 | 1.49260 | ||
| 4775 | 2009.01.12 13:53 | t/p | 1338 | 4.10 | 1.49260 | 1.49550 | 1.49260 | 1640.00 | 85528.00 |
| 4776 | 2009.01.12 13:53 | buy stop | 1339 | 4.30 | 1.49330 | 1.49260 | 1.49440 | ||
| 4777 | 2009.01.12 13:53 | buy stop | 1340 | 4.30 | 1.49330 | 1.49260 | 1.49550 | ||
| 4778 | 2009.01.12 13:53 | buy stop | 1341 | 4.30 | 1.49330 | 1.49260 | 1.49730 | ||
| 4779 | 2009.01.12 13:53 | sell stop | 1342 | 4.30 | 1.49190 | 1.49260 | 1.49080 | ||
| 4780 | 2009.01.12 13:53 | sell stop | 1343 | 4.30 | 1.49190 | 1.49260 | 1.48970 | ||
| 4781 | 2009.01.12 13:53 | sell stop | 1344 | 4.30 | 1.49190 | 1.49260 | 1.48790 | ||
| 4782 | 2009.01.12 14:09 | buy | 1339 | 4.30 | 1.49330 | 1.49260 | 1.49440 | ||
| 4783 | 2009.01.12 14:09 | buy | 1340 | 4.30 | 1.49330 | 1.49260 | 1.49550 | ||
| 4784 | 2009.01.12 14:09 | buy | 1341 | 4.30 | 1.49330 | 1.49260 | 1.49730 | ||
| 4785 | 2009.01.12 14:09 | modify | 1342 | 4.30 | 1.49260 | 1.49330 | 1.49190 | ||
| 4786 | 2009.01.12 14:09 | modify | 1343 | 4.30 | 1.49260 | 1.49330 | 1.49080 | ||
| 4787 | 2009.01.12 14:09 | modify | 1344 | 4.30 | 1.49260 | 1.49330 | 1.48970 | ||
| 4788 | 2009.01.12 14:21 | s/l | 1339 | 4.30 | 1.49260 | 1.49260 | 1.49440 | -301.00 | 85227.00 |
| 4789 | 2009.01.12 14:21 | s/l | 1340 | 4.30 | 1.49260 | 1.49260 | 1.49550 | -301.00 | 84926.00 |
| 4790 | 2009.01.12 14:21 | s/l | 1341 | 4.30 | 1.49260 | 1.49260 | 1.49730 | -301.00 | 84625.00 |
| 4791 | 2009.01.12 14:21 | sell | 1342 | 4.30 | 1.49260 | 1.49330 | 1.49190 | ||
| 4792 | 2009.01.12 14:21 | sell | 1343 | 4.30 | 1.49260 | 1.49330 | 1.49080 | ||
| 4793 | 2009.01.12 14:21 | sell | 1344 | 4.30 | 1.49260 | 1.49330 | 1.48970 | ||
| 4794 | 2009.01.12 14:23 | t/p | 1342 | 4.30 | 1.49190 | 1.49330 | 1.49190 | 301.00 | 84926.00 |
| 4795 | 2009.01.12 14:23 | modify | 1343 | 4.30 | 1.49260 | 1.49260 | 1.49080 | ||
| 4796 | 2009.01.12 14:23 | modify | 1344 | 4.30 | 1.49260 | 1.49260 | 1.48970 | ||
| 4797 | 2009.01.12 14:25 | t/p | 1343 | 4.30 | 1.49080 | 1.49260 | 1.49080 | 774.00 | 85700.00 |
| 4798 | 2009.01.12 14:25 | modify | 1344 | 4.30 | 1.49260 | 1.49190 | 1.48970 | ||
| 4799 | 2009.01.12 14:27 | t/p | 1344 | 4.30 | 1.48970 | 1.49190 | 1.48970 | 1247.00 | 86947.00 |
| 4800 | 2009.01.12 14:27 | buy stop | 1345 | 4.30 | 1.49040 | 1.48970 | 1.49150 | ||
| 4801 | 2009.01.12 14:27 | buy stop | 1346 | 4.30 | 1.49040 | 1.48970 | 1.49260 | ||
| 4802 | 2009.01.12 14:27 | buy stop | 1347 | 4.30 | 1.49040 | 1.48970 | 1.49440 | ||
| 4803 | 2009.01.12 14:27 | sell stop | 1348 | 4.30 | 1.48900 | 1.48970 | 1.48790 | ||
| 4804 | 2009.01.12 14:27 | sell stop | 1349 | 4.30 | 1.48900 | 1.48970 | 1.48680 | ||
| 4805 | 2009.01.12 14:27 | sell stop | 1350 | 4.30 | 1.48900 | 1.48970 | 1.48500 | ||
| 4806 | 2009.01.12 14:28 | sell | 1348 | 4.30 | 1.48900 | 1.48970 | 1.48790 | ||
| 4807 | 2009.01.12 14:28 | sell | 1349 | 4.30 | 1.48900 | 1.48970 | 1.48680 | ||
| 4808 | 2009.01.12 14:28 | sell | 1350 | 4.30 | 1.48900 | 1.48970 | 1.48500 | ||
| 4809 | 2009.01.12 14:28 | modify | 1345 | 4.30 | 1.48970 | 1.48900 | 1.49040 | ||
| 4810 | 2009.01.12 14:28 | modify | 1346 | 4.30 | 1.48970 | 1.48900 | 1.49150 | ||
| 4811 | 2009.01.12 14:28 | modify | 1347 | 4.30 | 1.48970 | 1.48900 | 1.49260 | ||
| 4812 | 2009.01.12 14:30 | t/p | 1348 | 4.30 | 1.48790 | 1.48970 | 1.48790 | 473.00 | 87420.00 |
| 4813 | 2009.01.12 14:30 | modify | 1349 | 4.30 | 1.48900 | 1.48900 | 1.48680 | ||
| 4814 | 2009.01.12 14:30 | modify | 1350 | 4.30 | 1.48900 | 1.48900 | 1.48500 | ||
| 4815 | 2009.01.12 14:30 | delete | 1345 | 4.30 | 1.48970 | 1.48900 | 1.49040 | ||
| 4816 | 2009.01.12 14:30 | delete | 1346 | 4.30 | 1.48970 | 1.48900 | 1.49150 | ||
| 4817 | 2009.01.12 14:30 | delete | 1347 | 4.30 | 1.48970 | 1.48900 | 1.49260 | ||
| 4818 | 2009.01.12 14:32 | t/p | 1349 | 4.30 | 1.48680 | 1.48900 | 1.48680 | 946.00 | 88366.00 |
| 4819 | 2009.01.12 14:32 | modify | 1350 | 4.30 | 1.48900 | 1.48790 | 1.48500 | ||
| 4820 | 2009.01.12 14:48 | s/l | 1350 | 4.30 | 1.48790 | 1.48790 | 1.48500 | 473.00 | 88839.00 |
| 4821 | 2009.01.12 14:48 | buy stop | 1351 | 4.40 | 1.48860 | 1.48790 | 1.48970 | ||
| 4822 | 2009.01.12 14:48 | buy stop | 1352 | 4.40 | 1.48860 | 1.48790 | 1.49080 | ||
| 4823 | 2009.01.12 14:48 | buy stop | 1353 | 4.40 | 1.48860 | 1.48790 | 1.49260 | ||
| 4824 | 2009.01.12 14:48 | sell stop | 1354 | 4.40 | 1.48720 | 1.48790 | 1.48610 | ||
| 4825 | 2009.01.12 14:48 | sell stop | 1355 | 4.40 | 1.48720 | 1.48790 | 1.48500 | ||
| 4826 | 2009.01.12 14:48 | sell stop | 1356 | 4.40 | 1.48720 | 1.48790 | 1.48320 | ||
| 4827 | 2009.01.12 14:51 | buy | 1351 | 4.40 | 1.48860 | 1.48790 | 1.48970 | ||
| 4828 | 2009.01.12 14:51 | buy | 1352 | 4.40 | 1.48860 | 1.48790 | 1.49080 | ||
| 4829 | 2009.01.12 14:51 | buy | 1353 | 4.40 | 1.48860 | 1.48790 | 1.49260 | ||
| 4830 | 2009.01.12 14:51 | modify | 1354 | 4.40 | 1.48790 | 1.48860 | 1.48720 | ||
| 4831 | 2009.01.12 14:51 | modify | 1355 | 4.40 | 1.48790 | 1.48860 | 1.48610 | ||
| 4832 | 2009.01.12 14:51 | modify | 1356 | 4.40 | 1.48790 | 1.48860 | 1.48500 | ||
| 4833 | 2009.01.12 15:08 | s/l | 1351 | 4.40 | 1.48790 | 1.48790 | 1.48970 | -308.00 | 88531.00 |
| 4834 | 2009.01.12 15:08 | s/l | 1352 | 4.40 | 1.48790 | 1.48790 | 1.49080 | -308.00 | 88223.00 |
| 4835 | 2009.01.12 15:08 | s/l | 1353 | 4.40 | 1.48790 | 1.48790 | 1.49260 | -308.00 | 87915.00 |
| 4836 | 2009.01.12 15:08 | sell | 1354 | 4.40 | 1.48790 | 1.48860 | 1.48720 | ||
| 4837 | 2009.01.12 15:08 | sell | 1355 | 4.40 | 1.48790 | 1.48860 | 1.48610 | ||
| 4838 | 2009.01.12 15:08 | sell | 1356 | 4.40 | 1.48790 | 1.48860 | 1.48500 | ||
| 4839 | 2009.01.12 15:23 | s/l | 1354 | 4.40 | 1.48860 | 1.48860 | 1.48720 | -308.00 | 87607.00 |
| 4840 | 2009.01.12 15:23 | s/l | 1355 | 4.40 | 1.48860 | 1.48860 | 1.48610 | -308.00 | 87299.00 |
| 4841 | 2009.01.12 15:23 | s/l | 1356 | 4.40 | 1.48860 | 1.48860 | 1.48500 | -308.00 | 86991.00 |
| 4842 | 2009.01.12 15:23 | buy stop | 1357 | 4.30 | 1.48930 | 1.48860 | 1.49040 | ||
| 4843 | 2009.01.12 15:23 | buy stop | 1358 | 4.30 | 1.48930 | 1.48860 | 1.49150 | ||
| 4844 | 2009.01.12 15:23 | buy stop | 1359 | 4.30 | 1.48930 | 1.48860 | 1.49330 | ||
| 4845 | 2009.01.12 15:23 | sell stop | 1360 | 4.30 | 1.48790 | 1.48860 | 1.48680 | ||
| 4846 | 2009.01.12 15:23 | sell stop | 1361 | 4.30 | 1.48790 | 1.48860 | 1.48570 | ||
| 4847 | 2009.01.12 15:23 | sell stop | 1362 | 4.30 | 1.48790 | 1.48860 | 1.48390 | ||
| 4848 | 2009.01.12 15:25 | buy | 1357 | 4.30 | 1.48930 | 1.48860 | 1.49040 | ||
| 4849 | 2009.01.12 15:25 | buy | 1358 | 4.30 | 1.48930 | 1.48860 | 1.49150 | ||
| 4850 | 2009.01.12 15:25 | buy | 1359 | 4.30 | 1.48930 | 1.48860 | 1.49330 | ||
| 4851 | 2009.01.12 15:25 | modify | 1360 | 4.30 | 1.48860 | 1.48930 | 1.48790 | ||
| 4852 | 2009.01.12 15:25 | modify | 1361 | 4.30 | 1.48860 | 1.48930 | 1.48680 | ||
| 4853 | 2009.01.12 15:25 | modify | 1362 | 4.30 | 1.48860 | 1.48930 | 1.48570 | ||
| 4854 | 2009.01.12 15:29 | t/p | 1357 | 4.30 | 1.49040 | 1.48860 | 1.49040 | 473.00 | 87464.00 |
| 4855 | 2009.01.12 15:29 | modify | 1358 | 4.30 | 1.48930 | 1.48930 | 1.49150 | ||
| 4856 | 2009.01.12 15:29 | modify | 1359 | 4.30 | 1.48930 | 1.48930 | 1.49330 | ||
| 4857 | 2009.01.12 15:29 | delete | 1360 | 4.30 | 1.48860 | 1.48930 | 1.48790 | ||
| 4858 | 2009.01.12 15:29 | delete | 1361 | 4.30 | 1.48860 | 1.48930 | 1.48680 | ||
| 4859 | 2009.01.12 15:29 | delete | 1362 | 4.30 | 1.48860 | 1.48930 | 1.48570 | ||
| 4860 | 2009.01.12 15:32 | t/p | 1358 | 4.30 | 1.49150 | 1.48930 | 1.49150 | 946.00 | 88410.00 |
| 4861 | 2009.01.12 15:32 | modify | 1359 | 4.30 | 1.48930 | 1.49040 | 1.49330 | ||
| 4862 | 2009.01.12 15:33 | s/l | 1359 | 4.30 | 1.49040 | 1.49040 | 1.49330 | 473.00 | 88883.00 |
| 4863 | 2009.01.12 15:33 | buy stop | 1363 | 4.40 | 1.48800 | 1.48730 | 1.48910 | ||
| 4864 | 2009.01.12 15:33 | buy stop | 1364 | 4.40 | 1.48800 | 1.48730 | 1.49020 | ||
| 4865 | 2009.01.12 15:33 | buy stop | 1365 | 4.40 | 1.48800 | 1.48730 | 1.49200 | ||
| 4866 | 2009.01.12 15:33 | sell stop | 1366 | 4.40 | 1.48660 | 1.48730 | 1.48550 | ||
| 4867 | 2009.01.12 15:33 | sell stop | 1367 | 4.40 | 1.48660 | 1.48730 | 1.48440 | ||
| 4868 | 2009.01.12 15:33 | sell stop | 1368 | 4.40 | 1.48660 | 1.48730 | 1.48260 | ||
| 4869 | 2009.01.12 16:14 | buy | 1363 | 4.40 | 1.48800 | 1.48730 | 1.48910 | ||
| 4870 | 2009.01.12 16:14 | buy | 1364 | 4.40 | 1.48800 | 1.48730 | 1.49020 | ||
| 4871 | 2009.01.12 16:14 | buy | 1365 | 4.40 | 1.48800 | 1.48730 | 1.49200 | ||
| 4872 | 2009.01.12 16:14 | modify | 1366 | 4.40 | 1.48730 | 1.48800 | 1.48660 | ||
| 4873 | 2009.01.12 16:14 | modify | 1367 | 4.40 | 1.48730 | 1.48800 | 1.48550 | ||
| 4874 | 2009.01.12 16:14 | modify | 1368 | 4.40 | 1.48730 | 1.48800 | 1.48440 | ||
| 4875 | 2009.01.12 16:36 | s/l | 1363 | 4.40 | 1.48730 | 1.48730 | 1.48910 | -308.00 | 88575.00 |
| 4876 | 2009.01.12 16:36 | s/l | 1364 | 4.40 | 1.48730 | 1.48730 | 1.49020 | -308.00 | 88267.00 |
| 4877 | 2009.01.12 16:36 | s/l | 1365 | 4.40 | 1.48730 | 1.48730 | 1.49200 | -308.00 | 87959.00 |
| 4878 | 2009.01.12 16:36 | sell | 1366 | 4.40 | 1.48730 | 1.48800 | 1.48660 | ||
| 4879 | 2009.01.12 16:36 | sell | 1367 | 4.40 | 1.48730 | 1.48800 | 1.48550 | ||
| 4880 | 2009.01.12 16:36 | sell | 1368 | 4.40 | 1.48730 | 1.48800 | 1.48440 | ||
| 4881 | 2009.01.12 16:46 | s/l | 1366 | 4.40 | 1.48800 | 1.48800 | 1.48660 | -308.00 | 87651.00 |
| 4882 | 2009.01.12 16:46 | s/l | 1367 | 4.40 | 1.48800 | 1.48800 | 1.48550 | -308.00 | 87343.00 |
| 4883 | 2009.01.12 16:46 | s/l | 1368 | 4.40 | 1.48800 | 1.48800 | 1.48440 | -308.00 | 87035.00 |
| 4884 | 2009.01.12 16:46 | buy stop | 1369 | 4.40 | 1.48870 | 1.48800 | 1.48980 | ||
| 4885 | 2009.01.12 16:46 | buy stop | 1370 | 4.40 | 1.48870 | 1.48800 | 1.49090 | ||
| 4886 | 2009.01.12 16:46 | buy stop | 1371 | 4.40 | 1.48870 | 1.48800 | 1.49270 | ||
| 4887 | 2009.01.12 16:46 | sell stop | 1372 | 4.40 | 1.48730 | 1.48800 | 1.48620 | ||
| 4888 | 2009.01.12 16:46 | sell stop | 1373 | 4.40 | 1.48730 | 1.48800 | 1.48510 | ||
| 4889 | 2009.01.12 16:46 | sell stop | 1374 | 4.40 | 1.48730 | 1.48800 | 1.48330 | ||
| 4890 | 2009.01.12 16:56 | buy | 1369 | 4.40 | 1.48870 | 1.48800 | 1.48980 | ||
| 4891 | 2009.01.12 16:56 | buy | 1370 | 4.40 | 1.48870 | 1.48800 | 1.49090 | ||
| 4892 | 2009.01.12 16:56 | buy | 1371 | 4.40 | 1.48870 | 1.48800 | 1.49270 | ||
| 4893 | 2009.01.12 16:56 | modify | 1372 | 4.40 | 1.48800 | 1.48870 | 1.48730 | ||
| 4894 | 2009.01.12 16:56 | modify | 1373 | 4.40 | 1.48800 | 1.48870 | 1.48620 | ||
| 4895 | 2009.01.12 16:56 | modify | 1374 | 4.40 | 1.48800 | 1.48870 | 1.48510 | ||
| 4896 | 2009.01.12 17:03 | s/l | 1369 | 4.40 | 1.48800 | 1.48800 | 1.48980 | -308.00 | 86727.00 |
| 4897 | 2009.01.12 17:03 | s/l | 1370 | 4.40 | 1.48800 | 1.48800 | 1.49090 | -308.00 | 86419.00 |
| 4898 | 2009.01.12 17:03 | s/l | 1371 | 4.40 | 1.48800 | 1.48800 | 1.49270 | -308.00 | 86111.00 |
| 4899 | 2009.01.12 17:03 | sell | 1372 | 4.40 | 1.48800 | 1.48870 | 1.48730 | ||
| 4900 | 2009.01.12 17:03 | sell | 1373 | 4.40 | 1.48800 | 1.48870 | 1.48620 | ||
| 4901 | 2009.01.12 17:03 | sell | 1374 | 4.40 | 1.48800 | 1.48870 | 1.48510 | ||
| 4902 | 2009.01.12 17:10 | t/p | 1372 | 4.40 | 1.48730 | 1.48870 | 1.48730 | 308.00 | 86419.00 |
| 4903 | 2009.01.12 17:10 | modify | 1373 | 4.40 | 1.48800 | 1.48800 | 1.48620 | ||
| 4904 | 2009.01.12 17:10 | modify | 1374 | 4.40 | 1.48800 | 1.48800 | 1.48510 | ||
| 4905 | 2009.01.12 17:45 | t/p | 1373 | 4.40 | 1.48620 | 1.48800 | 1.48620 | 792.00 | 87211.00 |
| 4906 | 2009.01.12 17:45 | modify | 1374 | 4.40 | 1.48800 | 1.48730 | 1.48510 | ||
| 4907 | 2009.01.12 17:53 | t/p | 1374 | 4.40 | 1.48510 | 1.48730 | 1.48510 | 1276.00 | 88487.00 |
| 4908 | 2009.01.12 17:53 | buy stop | 1375 | 4.40 | 1.48580 | 1.48510 | 1.48690 | ||
| 4909 | 2009.01.12 17:53 | buy stop | 1376 | 4.40 | 1.48580 | 1.48510 | 1.48800 | ||
| 4910 | 2009.01.12 17:53 | buy stop | 1377 | 4.40 | 1.48580 | 1.48510 | 1.48980 | ||
| 4911 | 2009.01.12 17:53 | sell stop | 1378 | 4.40 | 1.48440 | 1.48510 | 1.48330 | ||
| 4912 | 2009.01.12 17:53 | sell stop | 1379 | 4.40 | 1.48440 | 1.48510 | 1.48220 | ||
| 4913 | 2009.01.12 17:53 | sell stop | 1380 | 4.40 | 1.48440 | 1.48510 | 1.48040 | ||
| 4914 | 2009.01.12 17:56 | sell | 1378 | 4.40 | 1.48440 | 1.48510 | 1.48330 | ||
| 4915 | 2009.01.12 17:56 | sell | 1379 | 4.40 | 1.48440 | 1.48510 | 1.48220 | ||
| 4916 | 2009.01.12 17:56 | sell | 1380 | 4.40 | 1.48440 | 1.48510 | 1.48040 | ||
| 4917 | 2009.01.12 17:56 | modify | 1375 | 4.40 | 1.48510 | 1.48440 | 1.48580 | ||
| 4918 | 2009.01.12 17:56 | modify | 1376 | 4.40 | 1.48510 | 1.48440 | 1.48690 | ||
| 4919 | 2009.01.12 17:56 | modify | 1377 | 4.40 | 1.48510 | 1.48440 | 1.48800 | ||
| 4920 | 2009.01.12 18:16 | s/l | 1378 | 4.40 | 1.48510 | 1.48510 | 1.48330 | -308.00 | 88179.00 |
| 4921 | 2009.01.12 18:16 | s/l | 1379 | 4.40 | 1.48510 | 1.48510 | 1.48220 | -308.00 | 87871.00 |
| 4922 | 2009.01.12 18:16 | s/l | 1380 | 4.40 | 1.48510 | 1.48510 | 1.48040 | -308.00 | 87563.00 |
| 4923 | 2009.01.12 18:16 | buy | 1375 | 4.40 | 1.48510 | 1.48440 | 1.48580 | ||
| 4924 | 2009.01.12 18:16 | buy | 1376 | 4.40 | 1.48510 | 1.48440 | 1.48690 | ||
| 4925 | 2009.01.12 18:16 | buy | 1377 | 4.40 | 1.48510 | 1.48440 | 1.48800 | ||
| 4926 | 2009.01.12 18:22 | s/l | 1375 | 4.40 | 1.48440 | 1.48440 | 1.48580 | -308.00 | 87255.00 |
| 4927 | 2009.01.12 18:22 | s/l | 1376 | 4.40 | 1.48440 | 1.48440 | 1.48690 | -308.00 | 86947.00 |
| 4928 | 2009.01.12 18:22 | s/l | 1377 | 4.40 | 1.48440 | 1.48440 | 1.48800 | -308.00 | 86639.00 |
| 4929 | 2009.01.12 18:22 | buy stop | 1381 | 4.30 | 1.48540 | 1.48470 | 1.48650 | ||
| 4930 | 2009.01.12 18:22 | buy stop | 1382 | 4.30 | 1.48540 | 1.48470 | 1.48760 | ||
| 4931 | 2009.01.12 18:22 | buy stop | 1383 | 4.30 | 1.48540 | 1.48470 | 1.48940 | ||
| 4932 | 2009.01.12 18:22 | sell stop | 1384 | 4.30 | 1.48400 | 1.48470 | 1.48290 | ||
| 4933 | 2009.01.12 18:22 | sell stop | 1385 | 4.30 | 1.48400 | 1.48470 | 1.48180 | ||
| 4934 | 2009.01.12 18:22 | sell stop | 1386 | 4.30 | 1.48400 | 1.48470 | 1.48000 | ||
| 4935 | 2009.01.12 18:24 | sell | 1384 | 4.30 | 1.48400 | 1.48470 | 1.48290 | ||
| 4936 | 2009.01.12 18:24 | sell | 1385 | 4.30 | 1.48400 | 1.48470 | 1.48180 | ||
| 4937 | 2009.01.12 18:24 | sell | 1386 | 4.30 | 1.48400 | 1.48470 | 1.48000 | ||
| 4938 | 2009.01.12 18:24 | modify | 1381 | 4.30 | 1.48470 | 1.48400 | 1.48540 | ||
| 4939 | 2009.01.12 18:24 | modify | 1382 | 4.30 | 1.48470 | 1.48400 | 1.48650 | ||
| 4940 | 2009.01.12 18:24 | modify | 1383 | 4.30 | 1.48470 | 1.48400 | 1.48760 | ||
| 4941 | 2009.01.12 18:32 | t/p | 1384 | 4.30 | 1.48290 | 1.48470 | 1.48290 | 473.00 | 87112.00 |
| 4942 | 2009.01.12 18:32 | modify | 1385 | 4.30 | 1.48400 | 1.48400 | 1.48180 | ||
| 4943 | 2009.01.12 18:32 | modify | 1386 | 4.30 | 1.48400 | 1.48400 | 1.48000 | ||
| 4944 | 2009.01.12 18:32 | delete | 1381 | 4.30 | 1.48470 | 1.48400 | 1.48540 | ||
| 4945 | 2009.01.12 18:32 | delete | 1382 | 4.30 | 1.48470 | 1.48400 | 1.48650 | ||
| 4946 | 2009.01.12 18:32 | delete | 1383 | 4.30 | 1.48470 | 1.48400 | 1.48760 | ||
| 4947 | 2009.01.12 19:32 | s/l | 1385 | 4.30 | 1.48400 | 1.48400 | 1.48180 | 0.00 | 87112.00 |
| 4948 | 2009.01.12 19:32 | s/l | 1386 | 4.30 | 1.48400 | 1.48400 | 1.48000 | 0.00 | 87112.00 |
| 4949 | 2009.01.12 19:32 | buy stop | 1387 | 4.40 | 1.48470 | 1.48400 | 1.48580 | ||
| 4950 | 2009.01.12 19:32 | buy stop | 1388 | 4.40 | 1.48470 | 1.48400 | 1.48690 | ||
| 4951 | 2009.01.12 19:32 | buy stop | 1389 | 4.40 | 1.48470 | 1.48400 | 1.48870 | ||
| 4952 | 2009.01.12 19:32 | sell stop | 1390 | 4.40 | 1.48330 | 1.48400 | 1.48220 | ||
| 4953 | 2009.01.12 19:32 | sell stop | 1391 | 4.40 | 1.48330 | 1.48400 | 1.48110 | ||
| 4954 | 2009.01.12 19:32 | sell stop | 1392 | 4.40 | 1.48330 | 1.48400 | 1.47930 | ||
| 4955 | 2009.01.12 19:37 | buy | 1387 | 4.40 | 1.48470 | 1.48400 | 1.48580 | ||
| 4956 | 2009.01.12 19:37 | buy | 1388 | 4.40 | 1.48470 | 1.48400 | 1.48690 | ||
| 4957 | 2009.01.12 19:37 | buy | 1389 | 4.40 | 1.48470 | 1.48400 | 1.48870 | ||
| 4958 | 2009.01.12 19:37 | modify | 1390 | 4.40 | 1.48400 | 1.48470 | 1.48330 | ||
| 4959 | 2009.01.12 19:37 | modify | 1391 | 4.40 | 1.48400 | 1.48470 | 1.48220 | ||
| 4960 | 2009.01.12 19:37 | modify | 1392 | 4.40 | 1.48400 | 1.48470 | 1.48110 | ||
| 4961 | 2009.01.12 20:10 | t/p | 1387 | 4.40 | 1.48580 | 1.48400 | 1.48580 | 484.00 | 87596.00 |
| 4962 | 2009.01.12 20:10 | modify | 1388 | 4.40 | 1.48470 | 1.48470 | 1.48690 | ||
| 4963 | 2009.01.12 20:10 | modify | 1389 | 4.40 | 1.48470 | 1.48470 | 1.48870 | ||
| 4964 | 2009.01.12 20:10 | delete | 1390 | 4.40 | 1.48400 | 1.48470 | 1.48330 | ||
| 4965 | 2009.01.12 20:10 | delete | 1391 | 4.40 | 1.48400 | 1.48470 | 1.48220 | ||
| 4966 | 2009.01.12 20:10 | delete | 1392 | 4.40 | 1.48400 | 1.48470 | 1.48110 | ||
| 4967 | 2009.01.12 20:54 | t/p | 1388 | 4.40 | 1.48690 | 1.48470 | 1.48690 | 968.00 | 88564.00 |
| 4968 | 2009.01.12 20:54 | modify | 1389 | 4.40 | 1.48470 | 1.48580 | 1.48870 | ||
| 4969 | 2009.01.12 21:10 | s/l | 1389 | 4.40 | 1.48580 | 1.48580 | 1.48870 | 484.00 | 89048.00 |
| 4970 | 2009.01.12 21:10 | buy stop | 1393 | 4.50 | 1.48680 | 1.48610 | 1.48790 | ||
| 4971 | 2009.01.12 21:10 | buy stop | 1394 | 4.50 | 1.48680 | 1.48610 | 1.48900 | ||
| 4972 | 2009.01.12 21:10 | buy stop | 1395 | 4.50 | 1.48680 | 1.48610 | 1.49080 | ||
| 4973 | 2009.01.12 21:10 | sell stop | 1396 | 4.50 | 1.48540 | 1.48610 | 1.48430 | ||
| 4974 | 2009.01.12 21:10 | sell stop | 1397 | 4.50 | 1.48540 | 1.48610 | 1.48320 | ||
| 4975 | 2009.01.12 21:10 | sell stop | 1398 | 4.50 | 1.48540 | 1.48610 | 1.48140 | ||
| 4976 | 2009.01.12 21:13 | sell | 1396 | 4.50 | 1.48540 | 1.48610 | 1.48430 | ||
| 4977 | 2009.01.12 21:13 | sell | 1397 | 4.50 | 1.48540 | 1.48610 | 1.48320 | ||
| 4978 | 2009.01.12 21:13 | sell | 1398 | 4.50 | 1.48540 | 1.48610 | 1.48140 | ||
| 4979 | 2009.01.12 21:13 | modify | 1393 | 4.50 | 1.48610 | 1.48540 | 1.48680 | ||
| 4980 | 2009.01.12 21:13 | modify | 1394 | 4.50 | 1.48610 | 1.48540 | 1.48790 | ||
| 4981 | 2009.01.12 21:13 | modify | 1395 | 4.50 | 1.48610 | 1.48540 | 1.48900 | ||
| 4982 | 2009.01.12 21:49 | t/p | 1396 | 4.50 | 1.48430 | 1.48610 | 1.48430 | 495.00 | 89543.00 |
| 4983 | 2009.01.12 21:49 | modify | 1397 | 4.50 | 1.48540 | 1.48540 | 1.48320 | ||
| 4984 | 2009.01.12 21:49 | modify | 1398 | 4.50 | 1.48540 | 1.48540 | 1.48140 | ||
| 4985 | 2009.01.12 21:49 | delete | 1393 | 4.50 | 1.48610 | 1.48540 | 1.48680 | ||
| 4986 | 2009.01.12 21:49 | delete | 1394 | 4.50 | 1.48610 | 1.48540 | 1.48790 | ||
| 4987 | 2009.01.12 21:49 | delete | 1395 | 4.50 | 1.48610 | 1.48540 | 1.48900 | ||
| 4988 | 2009.01.12 21:56 | t/p | 1397 | 4.50 | 1.48320 | 1.48540 | 1.48320 | 990.00 | 90533.00 |
| 4989 | 2009.01.12 21:56 | modify | 1398 | 4.50 | 1.48540 | 1.48430 | 1.48140 | ||
| 4990 | 2009.01.12 22:32 | t/p | 1398 | 4.50 | 1.48140 | 1.48430 | 1.48140 | 1800.00 | 92333.00 |
| 4991 | 2009.01.12 22:32 | buy stop | 1399 | 4.60 | 1.48210 | 1.48140 | 1.48320 | ||
| 4992 | 2009.01.12 22:32 | buy stop | 1400 | 4.60 | 1.48210 | 1.48140 | 1.48430 | ||
| 4993 | 2009.01.12 22:32 | buy stop | 1401 | 4.60 | 1.48210 | 1.48140 | 1.48610 | ||
| 4994 | 2009.01.12 22:32 | sell stop | 1402 | 4.60 | 1.48070 | 1.48140 | 1.47960 | ||
| 4995 | 2009.01.12 22:32 | sell stop | 1403 | 4.60 | 1.48070 | 1.48140 | 1.47850 | ||
| 4996 | 2009.01.12 22:32 | sell stop | 1404 | 4.60 | 1.48070 | 1.48140 | 1.47670 | ||
| 4997 | 2009.01.12 22:35 | sell | 1402 | 4.60 | 1.48070 | 1.48140 | 1.47960 | ||
| 4998 | 2009.01.12 22:35 | sell | 1403 | 4.60 | 1.48070 | 1.48140 | 1.47850 | ||
| 4999 | 2009.01.12 22:35 | sell | 1404 | 4.60 | 1.48070 | 1.48140 | 1.47670 | ||
| 5000 | 2009.01.12 22:35 | modify | 1399 | 4.60 | 1.48140 | 1.48070 | 1.48210 | ||
| 5001 | 2009.01.12 22:35 | modify | 1400 | 4.60 | 1.48140 | 1.48070 | 1.48320 | ||
| 5002 | 2009.01.12 22:35 | modify | 1401 | 4.60 | 1.48140 | 1.48070 | 1.48430 | ||
| 5003 | 2009.01.12 22:55 | s/l | 1402 | 4.60 | 1.48140 | 1.48140 | 1.47960 | -322.00 | 92011.00 |
| 5004 | 2009.01.12 22:55 | s/l | 1403 | 4.60 | 1.48140 | 1.48140 | 1.47850 | -322.00 | 91689.00 |
| 5005 | 2009.01.12 22:55 | s/l | 1404 | 4.60 | 1.48140 | 1.48140 | 1.47670 | -322.00 | 91367.00 |
| 5006 | 2009.01.12 22:55 | buy | 1399 | 4.60 | 1.48140 | 1.48070 | 1.48210 | ||
| 5007 | 2009.01.12 22:55 | buy | 1400 | 4.60 | 1.48140 | 1.48070 | 1.48320 | ||
| 5008 | 2009.01.12 22:55 | buy | 1401 | 4.60 | 1.48140 | 1.48070 | 1.48430 | ||
| 5009 | 2009.01.12 23:33 | t/p | 1399 | 4.60 | 1.48210 | 1.48070 | 1.48210 | 322.00 | 91689.00 |
| 5010 | 2009.01.12 23:33 | modify | 1400 | 4.60 | 1.48140 | 1.48140 | 1.48320 | ||
| 5011 | 2009.01.12 23:33 | modify | 1401 | 4.60 | 1.48140 | 1.48140 | 1.48430 | ||
| 5012 | 2009.01.12 23:38 | s/l | 1400 | 4.60 | 1.48140 | 1.48140 | 1.48320 | 0.00 | 91689.00 |
| 5013 | 2009.01.12 23:38 | s/l | 1401 | 4.60 | 1.48140 | 1.48140 | 1.48430 | 0.00 | 91689.00 |
| 5014 | 2009.01.12 23:38 | buy stop | 1405 | 4.60 | 1.48220 | 1.48150 | 1.48330 | ||
| 5015 | 2009.01.12 23:38 | buy stop | 1406 | 4.60 | 1.48220 | 1.48150 | 1.48440 | ||
| 5016 | 2009.01.12 23:38 | buy stop | 1407 | 4.60 | 1.48220 | 1.48150 | 1.48620 | ||
| 5017 | 2009.01.12 23:38 | sell stop | 1408 | 4.60 | 1.48080 | 1.48150 | 1.47970 | ||
| 5018 | 2009.01.12 23:38 | sell stop | 1409 | 4.60 | 1.48080 | 1.48150 | 1.47860 | ||
| 5019 | 2009.01.12 23:38 | sell stop | 1410 | 4.60 | 1.48080 | 1.48150 | 1.47680 | ||
| 5020 | 2009.01.13 00:16 | buy | 1405 | 4.60 | 1.48220 | 1.48150 | 1.48330 | ||
| 5021 | 2009.01.13 00:16 | buy | 1406 | 4.60 | 1.48220 | 1.48150 | 1.48440 | ||
| 5022 | 2009.01.13 00:16 | buy | 1407 | 4.60 | 1.48220 | 1.48150 | 1.48620 | ||
| 5023 | 2009.01.13 00:16 | modify | 1408 | 4.60 | 1.48150 | 1.48220 | 1.48080 | ||
| 5024 | 2009.01.13 00:16 | modify | 1409 | 4.60 | 1.48150 | 1.48220 | 1.47970 | ||
| 5025 | 2009.01.13 00:16 | modify | 1410 | 4.60 | 1.48150 | 1.48220 | 1.47860 | ||
| 5026 | 2009.01.13 00:37 | s/l | 1405 | 4.60 | 1.48150 | 1.48150 | 1.48330 | -322.00 | 91367.00 |
| 5027 | 2009.01.13 00:37 | s/l | 1406 | 4.60 | 1.48150 | 1.48150 | 1.48440 | -322.00 | 91045.00 |
| 5028 | 2009.01.13 00:37 | s/l | 1407 | 4.60 | 1.48150 | 1.48150 | 1.48620 | -322.00 | 90723.00 |
| 5029 | 2009.01.13 00:37 | sell | 1408 | 4.60 | 1.48150 | 1.48220 | 1.48080 | ||
| 5030 | 2009.01.13 00:37 | sell | 1409 | 4.60 | 1.48150 | 1.48220 | 1.47970 | ||
| 5031 | 2009.01.13 00:37 | sell | 1410 | 4.60 | 1.48150 | 1.48220 | 1.47860 | ||
| 5032 | 2009.01.13 00:47 | s/l | 1408 | 4.60 | 1.48220 | 1.48220 | 1.48080 | -322.00 | 90401.00 |
| 5033 | 2009.01.13 00:47 | s/l | 1409 | 4.60 | 1.48220 | 1.48220 | 1.47970 | -322.00 | 90079.00 |
| 5034 | 2009.01.13 00:47 | s/l | 1410 | 4.60 | 1.48220 | 1.48220 | 1.47860 | -322.00 | 89757.00 |
| 5035 | 2009.01.13 00:47 | buy stop | 1411 | 4.50 | 1.48290 | 1.48220 | 1.48400 | ||
| 5036 | 2009.01.13 00:47 | buy stop | 1412 | 4.50 | 1.48290 | 1.48220 | 1.48510 | ||
| 5037 | 2009.01.13 00:47 | buy stop | 1413 | 4.50 | 1.48290 | 1.48220 | 1.48690 | ||
| 5038 | 2009.01.13 00:47 | sell stop | 1414 | 4.50 | 1.48150 | 1.48220 | 1.48040 | ||
| 5039 | 2009.01.13 00:47 | sell stop | 1415 | 4.50 | 1.48150 | 1.48220 | 1.47930 | ||
| 5040 | 2009.01.13 00:47 | sell stop | 1416 | 4.50 | 1.48150 | 1.48220 | 1.47750 | ||
| 5041 | 2009.01.13 00:57 | buy | 1411 | 4.50 | 1.48290 | 1.48220 | 1.48400 | ||
| 5042 | 2009.01.13 00:57 | buy | 1412 | 4.50 | 1.48290 | 1.48220 | 1.48510 | ||
| 5043 | 2009.01.13 00:57 | buy | 1413 | 4.50 | 1.48290 | 1.48220 | 1.48690 | ||
| 5044 | 2009.01.13 00:57 | modify | 1414 | 4.50 | 1.48220 | 1.48290 | 1.48150 | ||
| 5045 | 2009.01.13 00:57 | modify | 1415 | 4.50 | 1.48220 | 1.48290 | 1.48040 | ||
| 5046 | 2009.01.13 00:57 | modify | 1416 | 4.50 | 1.48220 | 1.48290 | 1.47930 | ||
| 5047 | 2009.01.13 01:04 | s/l | 1411 | 4.50 | 1.48220 | 1.48220 | 1.48400 | -315.00 | 89442.00 |
| 5048 | 2009.01.13 01:04 | s/l | 1412 | 4.50 | 1.48220 | 1.48220 | 1.48510 | -315.00 | 89127.00 |
| 5049 | 2009.01.13 01:04 | s/l | 1413 | 4.50 | 1.48220 | 1.48220 | 1.48690 | -315.00 | 88812.00 |
| 5050 | 2009.01.13 01:04 | sell | 1414 | 4.50 | 1.48220 | 1.48290 | 1.48150 | ||
| 5051 | 2009.01.13 01:04 | sell | 1415 | 4.50 | 1.48220 | 1.48290 | 1.48040 | ||
| 5052 | 2009.01.13 01:04 | sell | 1416 | 4.50 | 1.48220 | 1.48290 | 1.47930 | ||
| 5053 | 2009.01.13 01:11 | t/p | 1414 | 4.50 | 1.48150 | 1.48290 | 1.48150 | 315.00 | 89127.00 |
| 5054 | 2009.01.13 01:11 | modify | 1415 | 4.50 | 1.48220 | 1.48220 | 1.48040 | ||
| 5055 | 2009.01.13 01:11 | modify | 1416 | 4.50 | 1.48220 | 1.48220 | 1.47930 | ||
| 5056 | 2009.01.13 01:19 | t/p | 1415 | 4.50 | 1.48040 | 1.48220 | 1.48040 | 810.00 | 89937.00 |
| 5057 | 2009.01.13 01:19 | modify | 1416 | 4.50 | 1.48220 | 1.48150 | 1.47930 | ||
| 5058 | 2009.01.13 01:52 | t/p | 1416 | 4.50 | 1.47930 | 1.48150 | 1.47930 | 1305.00 | 91242.00 |
| 5059 | 2009.01.13 01:52 | buy stop | 1417 | 4.60 | 1.48000 | 1.47930 | 1.48110 | ||
| 5060 | 2009.01.13 01:52 | buy stop | 1418 | 4.60 | 1.48000 | 1.47930 | 1.48220 | ||
| 5061 | 2009.01.13 01:52 | buy stop | 1419 | 4.60 | 1.48000 | 1.47930 | 1.48400 | ||
| 5062 | 2009.01.13 01:52 | sell stop | 1420 | 4.60 | 1.47860 | 1.47930 | 1.47750 | ||
| 5063 | 2009.01.13 01:52 | sell stop | 1421 | 4.60 | 1.47860 | 1.47930 | 1.47640 | ||
| 5064 | 2009.01.13 01:52 | sell stop | 1422 | 4.60 | 1.47860 | 1.47930 | 1.47460 | ||
| 5065 | 2009.01.13 01:55 | sell | 1420 | 4.60 | 1.47860 | 1.47930 | 1.47750 | ||
| 5066 | 2009.01.13 01:55 | sell | 1421 | 4.60 | 1.47860 | 1.47930 | 1.47640 | ||
| 5067 | 2009.01.13 01:55 | sell | 1422 | 4.60 | 1.47860 | 1.47930 | 1.47460 | ||
| 5068 | 2009.01.13 01:55 | modify | 1417 | 4.60 | 1.47930 | 1.47860 | 1.48000 | ||
| 5069 | 2009.01.13 01:55 | modify | 1418 | 4.60 | 1.47930 | 1.47860 | 1.48110 | ||
| 5070 | 2009.01.13 01:55 | modify | 1419 | 4.60 | 1.47930 | 1.47860 | 1.48220 | ||
| 5071 | 2009.01.13 02:28 | t/p | 1420 | 4.60 | 1.47750 | 1.47930 | 1.47750 | 506.00 | 91748.00 |
| 5072 | 2009.01.13 02:28 | modify | 1421 | 4.60 | 1.47860 | 1.47860 | 1.47640 | ||
| 5073 | 2009.01.13 02:28 | modify | 1422 | 4.60 | 1.47860 | 1.47860 | 1.47460 | ||
| 5074 | 2009.01.13 02:28 | delete | 1417 | 4.60 | 1.47930 | 1.47860 | 1.48000 | ||
| 5075 | 2009.01.13 02:28 | delete | 1418 | 4.60 | 1.47930 | 1.47860 | 1.48110 | ||
| 5076 | 2009.01.13 02:28 | delete | 1419 | 4.60 | 1.47930 | 1.47860 | 1.48220 | ||
| 5077 | 2009.01.13 02:34 | t/p | 1421 | 4.60 | 1.47640 | 1.47860 | 1.47640 | 1012.00 | 92760.00 |
| 5078 | 2009.01.13 02:34 | modify | 1422 | 4.60 | 1.47860 | 1.47750 | 1.47460 | ||
| 5079 | 2009.01.13 03:33 | s/l | 1422 | 4.60 | 1.47750 | 1.47750 | 1.47460 | 506.00 | 93266.00 |
| 5080 | 2009.01.13 03:33 | buy stop | 1423 | 4.70 | 1.47820 | 1.47750 | 1.47930 | ||
| 5081 | 2009.01.13 03:33 | buy stop | 1424 | 4.70 | 1.47820 | 1.47750 | 1.48040 | ||
| 5082 | 2009.01.13 03:33 | buy stop | 1425 | 4.70 | 1.47820 | 1.47750 | 1.48220 | ||
| 5083 | 2009.01.13 03:33 | sell stop | 1426 | 4.70 | 1.47680 | 1.47750 | 1.47570 | ||
| 5084 | 2009.01.13 03:33 | sell stop | 1427 | 4.70 | 1.47680 | 1.47750 | 1.47460 | ||
| 5085 | 2009.01.13 03:33 | sell stop | 1428 | 4.70 | 1.47680 | 1.47750 | 1.47280 | ||
| 5086 | 2009.01.13 03:39 | buy | 1423 | 4.70 | 1.47820 | 1.47750 | 1.47930 | ||
| 5087 | 2009.01.13 03:39 | buy | 1424 | 4.70 | 1.47820 | 1.47750 | 1.48040 | ||
| 5088 | 2009.01.13 03:39 | buy | 1425 | 4.70 | 1.47820 | 1.47750 | 1.48220 | ||
| 5089 | 2009.01.13 03:39 | modify | 1426 | 4.70 | 1.47750 | 1.47820 | 1.47680 | ||
| 5090 | 2009.01.13 03:39 | modify | 1427 | 4.70 | 1.47750 | 1.47820 | 1.47570 | ||
| 5091 | 2009.01.13 03:39 | modify | 1428 | 4.70 | 1.47750 | 1.47820 | 1.47460 | ||
| 5092 | 2009.01.13 03:39 | s/l | 1423 | 4.70 | 1.47750 | 1.47750 | 1.47930 | -329.00 | 92937.00 |
| 5093 | 2009.01.13 03:39 | s/l | 1424 | 4.70 | 1.47750 | 1.47750 | 1.48040 | -329.00 | 92608.00 |
| 5094 | 2009.01.13 03:39 | s/l | 1425 | 4.70 | 1.47750 | 1.47750 | 1.48220 | -329.00 | 92279.00 |
| 5095 | 2009.01.13 03:39 | sell | 1426 | 4.70 | 1.47750 | 1.47820 | 1.47680 | ||
| 5096 | 2009.01.13 03:39 | sell | 1427 | 4.70 | 1.47750 | 1.47820 | 1.47570 | ||
| 5097 | 2009.01.13 03:39 | sell | 1428 | 4.70 | 1.47750 | 1.47820 | 1.47460 | ||
| 5098 | 2009.01.13 04:52 | s/l | 1426 | 4.70 | 1.47820 | 1.47820 | 1.47680 | -329.00 | 91950.00 |
| 5099 | 2009.01.13 04:52 | s/l | 1427 | 4.70 | 1.47820 | 1.47820 | 1.47570 | -329.00 | 91621.00 |
| 5100 | 2009.01.13 04:52 | s/l | 1428 | 4.70 | 1.47820 | 1.47820 | 1.47460 | -329.00 | 91292.00 |
| 5101 | 2009.01.13 04:52 | buy stop | 1429 | 4.60 | 1.47890 | 1.47820 | 1.48000 | ||
| 5102 | 2009.01.13 04:52 | buy stop | 1430 | 4.60 | 1.47890 | 1.47820 | 1.48110 | ||
| 5103 | 2009.01.13 04:52 | buy stop | 1431 | 4.60 | 1.47890 | 1.47820 | 1.48290 | ||
| 5104 | 2009.01.13 04:52 | sell stop | 1432 | 4.60 | 1.47750 | 1.47820 | 1.47640 | ||
| 5105 | 2009.01.13 04:52 | sell stop | 1433 | 4.60 | 1.47750 | 1.47820 | 1.47530 | ||
| 5106 | 2009.01.13 04:52 | sell stop | 1434 | 4.60 | 1.47750 | 1.47820 | 1.47350 | ||
| 5107 | 2009.01.13 05:06 | sell | 1432 | 4.60 | 1.47750 | 1.47820 | 1.47640 | ||
| 5108 | 2009.01.13 05:06 | sell | 1433 | 4.60 | 1.47750 | 1.47820 | 1.47530 | ||
| 5109 | 2009.01.13 05:06 | sell | 1434 | 4.60 | 1.47750 | 1.47820 | 1.47350 | ||
| 5110 | 2009.01.13 05:06 | modify | 1429 | 4.60 | 1.47820 | 1.47750 | 1.47890 | ||
| 5111 | 2009.01.13 05:06 | modify | 1430 | 4.60 | 1.47820 | 1.47750 | 1.48000 | ||
| 5112 | 2009.01.13 05:06 | modify | 1431 | 4.60 | 1.47820 | 1.47750 | 1.48110 | ||
| 5113 | 2009.01.13 05:16 | t/p | 1432 | 4.60 | 1.47640 | 1.47820 | 1.47640 | 506.00 | 91798.00 |
| 5114 | 2009.01.13 05:16 | modify | 1433 | 4.60 | 1.47750 | 1.47750 | 1.47530 | ||
| 5115 | 2009.01.13 05:16 | modify | 1434 | 4.60 | 1.47750 | 1.47750 | 1.47350 | ||
| 5116 | 2009.01.13 05:16 | delete | 1429 | 4.60 | 1.47820 | 1.47750 | 1.47890 | ||
| 5117 | 2009.01.13 05:16 | delete | 1430 | 4.60 | 1.47820 | 1.47750 | 1.48000 | ||
| 5118 | 2009.01.13 05:16 | delete | 1431 | 4.60 | 1.47820 | 1.47750 | 1.48110 | ||
| 5119 | 2009.01.13 05:49 | t/p | 1433 | 4.60 | 1.47530 | 1.47750 | 1.47530 | 1012.00 | 92810.00 |
| 5120 | 2009.01.13 05:49 | modify | 1434 | 4.60 | 1.47750 | 1.47640 | 1.47350 | ||
| 5121 | 2009.01.13 06:26 | t/p | 1434 | 4.60 | 1.47350 | 1.47640 | 1.47350 | 1840.00 | 94650.00 |
| 5122 | 2009.01.13 06:26 | buy stop | 1435 | 4.70 | 1.47420 | 1.47350 | 1.47530 | ||
| 5123 | 2009.01.13 06:26 | buy stop | 1436 | 4.70 | 1.47420 | 1.47350 | 1.47640 | ||
| 5124 | 2009.01.13 06:26 | buy stop | 1437 | 4.70 | 1.47420 | 1.47350 | 1.47820 | ||
| 5125 | 2009.01.13 06:26 | sell stop | 1438 | 4.70 | 1.47280 | 1.47350 | 1.47170 | ||
| 5126 | 2009.01.13 06:26 | sell stop | 1439 | 4.70 | 1.47280 | 1.47350 | 1.47060 | ||
| 5127 | 2009.01.13 06:26 | sell stop | 1440 | 4.70 | 1.47280 | 1.47350 | 1.46880 | ||
| 5128 | 2009.01.13 06:29 | sell | 1438 | 4.70 | 1.47280 | 1.47350 | 1.47170 | ||
| 5129 | 2009.01.13 06:29 | sell | 1439 | 4.70 | 1.47280 | 1.47350 | 1.47060 | ||
| 5130 | 2009.01.13 06:29 | sell | 1440 | 4.70 | 1.47280 | 1.47350 | 1.46880 | ||
| 5131 | 2009.01.13 06:29 | modify | 1435 | 4.70 | 1.47350 | 1.47280 | 1.47420 | ||
| 5132 | 2009.01.13 06:29 | modify | 1436 | 4.70 | 1.47350 | 1.47280 | 1.47530 | ||
| 5133 | 2009.01.13 06:29 | modify | 1437 | 4.70 | 1.47350 | 1.47280 | 1.47640 | ||
| 5134 | 2009.01.13 06:37 | t/p | 1438 | 4.70 | 1.47170 | 1.47350 | 1.47170 | 517.00 | 95167.00 |
| 5135 | 2009.01.13 06:37 | modify | 1439 | 4.70 | 1.47280 | 1.47280 | 1.47060 | ||
| 5136 | 2009.01.13 06:37 | modify | 1440 | 4.70 | 1.47280 | 1.47280 | 1.46880 | ||
| 5137 | 2009.01.13 06:37 | delete | 1435 | 4.70 | 1.47350 | 1.47280 | 1.47420 | ||
| 5138 | 2009.01.13 06:37 | delete | 1436 | 4.70 | 1.47350 | 1.47280 | 1.47530 | ||
| 5139 | 2009.01.13 06:37 | delete | 1437 | 4.70 | 1.47350 | 1.47280 | 1.47640 | ||
| 5140 | 2009.01.13 07:28 | s/l | 1439 | 4.70 | 1.47280 | 1.47280 | 1.47060 | 0.00 | 95167.00 |
| 5141 | 2009.01.13 07:28 | s/l | 1440 | 4.70 | 1.47280 | 1.47280 | 1.46880 | 0.00 | 95167.00 |
| 5142 | 2009.01.13 07:28 | buy stop | 1441 | 4.80 | 1.47350 | 1.47280 | 1.47460 | ||
| 5143 | 2009.01.13 07:28 | buy stop | 1442 | 4.80 | 1.47350 | 1.47280 | 1.47570 | ||
| 5144 | 2009.01.13 07:28 | buy stop | 1443 | 4.80 | 1.47350 | 1.47280 | 1.47750 | ||
| 5145 | 2009.01.13 07:28 | sell stop | 1444 | 4.80 | 1.47210 | 1.47280 | 1.47100 | ||
| 5146 | 2009.01.13 07:28 | sell stop | 1445 | 4.80 | 1.47210 | 1.47280 | 1.46990 | ||
| 5147 | 2009.01.13 07:28 | sell stop | 1446 | 4.80 | 1.47210 | 1.47280 | 1.46810 | ||
| 5148 | 2009.01.13 07:35 | buy | 1441 | 4.80 | 1.47350 | 1.47280 | 1.47460 | ||
| 5149 | 2009.01.13 07:35 | buy | 1442 | 4.80 | 1.47350 | 1.47280 | 1.47570 | ||
| 5150 | 2009.01.13 07:35 | buy | 1443 | 4.80 | 1.47350 | 1.47280 | 1.47750 | ||
| 5151 | 2009.01.13 07:35 | modify | 1444 | 4.80 | 1.47280 | 1.47350 | 1.47210 | ||
| 5152 | 2009.01.13 07:35 | modify | 1445 | 4.80 | 1.47280 | 1.47350 | 1.47100 | ||
| 5153 | 2009.01.13 07:35 | modify | 1446 | 4.80 | 1.47280 | 1.47350 | 1.46990 | ||
| 5154 | 2009.01.13 08:09 | s/l | 1441 | 4.80 | 1.47280 | 1.47280 | 1.47460 | -336.00 | 94831.00 |
| 5155 | 2009.01.13 08:09 | s/l | 1442 | 4.80 | 1.47280 | 1.47280 | 1.47570 | -336.00 | 94495.00 |
| 5156 | 2009.01.13 08:09 | s/l | 1443 | 4.80 | 1.47280 | 1.47280 | 1.47750 | -336.00 | 94159.00 |
| 5157 | 2009.01.13 08:09 | sell | 1444 | 4.80 | 1.47280 | 1.47350 | 1.47210 | ||
| 5158 | 2009.01.13 08:09 | sell | 1445 | 4.80 | 1.47280 | 1.47350 | 1.47100 | ||
| 5159 | 2009.01.13 08:09 | sell | 1446 | 4.80 | 1.47280 | 1.47350 | 1.46990 | ||
| 5160 | 2009.01.13 08:28 | t/p | 1444 | 4.80 | 1.47210 | 1.47350 | 1.47210 | 336.00 | 94495.00 |
| 5161 | 2009.01.13 08:28 | modify | 1445 | 4.80 | 1.47280 | 1.47280 | 1.47100 | ||
| 5162 | 2009.01.13 08:28 | modify | 1446 | 4.80 | 1.47280 | 1.47280 | 1.46990 | ||
| 5163 | 2009.01.13 08:46 | s/l | 1445 | 4.80 | 1.47280 | 1.47280 | 1.47100 | 0.00 | 94495.00 |
| 5164 | 2009.01.13 08:46 | s/l | 1446 | 4.80 | 1.47280 | 1.47280 | 1.46990 | 0.00 | 94495.00 |
| 5165 | 2009.01.13 08:46 | buy stop | 1447 | 4.70 | 1.47350 | 1.47280 | 1.47460 | ||
| 5166 | 2009.01.13 08:46 | buy stop | 1448 | 4.70 | 1.47350 | 1.47280 | 1.47570 | ||
| 5167 | 2009.01.13 08:46 | buy stop | 1449 | 4.70 | 1.47350 | 1.47280 | 1.47750 | ||
| 5168 | 2009.01.13 08:46 | sell stop | 1450 | 4.70 | 1.47210 | 1.47280 | 1.47100 | ||
| 5169 | 2009.01.13 08:46 | sell stop | 1451 | 4.70 | 1.47210 | 1.47280 | 1.46990 | ||
| 5170 | 2009.01.13 08:46 | sell stop | 1452 | 4.70 | 1.47210 | 1.47280 | 1.46810 | ||
| 5171 | 2009.01.13 08:51 | buy | 1447 | 4.70 | 1.47350 | 1.47280 | 1.47460 | ||
| 5172 | 2009.01.13 08:51 | buy | 1448 | 4.70 | 1.47350 | 1.47280 | 1.47570 | ||
| 5173 | 2009.01.13 08:51 | buy | 1449 | 4.70 | 1.47350 | 1.47280 | 1.47750 | ||
| 5174 | 2009.01.13 08:51 | modify | 1450 | 4.70 | 1.47280 | 1.47350 | 1.47210 | ||
| 5175 | 2009.01.13 08:51 | modify | 1451 | 4.70 | 1.47280 | 1.47350 | 1.47100 | ||
| 5176 | 2009.01.13 08:51 | modify | 1452 | 4.70 | 1.47280 | 1.47350 | 1.46990 | ||
| 5177 | 2009.01.13 09:02 | s/l | 1447 | 4.70 | 1.47280 | 1.47280 | 1.47460 | -329.00 | 94166.00 |
| 5178 | 2009.01.13 09:02 | s/l | 1448 | 4.70 | 1.47280 | 1.47280 | 1.47570 | -329.00 | 93837.00 |
| 5179 | 2009.01.13 09:02 | s/l | 1449 | 4.70 | 1.47280 | 1.47280 | 1.47750 | -329.00 | 93508.00 |
| 5180 | 2009.01.13 09:02 | sell | 1450 | 4.70 | 1.47280 | 1.47350 | 1.47210 | ||
| 5181 | 2009.01.13 09:02 | sell | 1451 | 4.70 | 1.47280 | 1.47350 | 1.47100 | ||
| 5182 | 2009.01.13 09:02 | sell | 1452 | 4.70 | 1.47280 | 1.47350 | 1.46990 | ||
| 5183 | 2009.01.13 09:05 | t/p | 1450 | 4.70 | 1.47210 | 1.47350 | 1.47210 | 329.00 | 93837.00 |
| 5184 | 2009.01.13 09:05 | modify | 1451 | 4.70 | 1.47280 | 1.47280 | 1.47100 | ||
| 5185 | 2009.01.13 09:05 | modify | 1452 | 4.70 | 1.47280 | 1.47280 | 1.46990 | ||
| 5186 | 2009.01.13 09:08 | t/p | 1451 | 4.70 | 1.47100 | 1.47280 | 1.47100 | 846.00 | 94683.00 |
| 5187 | 2009.01.13 09:08 | modify | 1452 | 4.70 | 1.47280 | 1.47210 | 1.46990 | ||
| 5188 | 2009.01.13 09:12 | t/p | 1452 | 4.70 | 1.46990 | 1.47210 | 1.46990 | 1363.00 | 96046.00 |
| 5189 | 2009.01.13 09:12 | buy stop | 1453 | 4.80 | 1.47060 | 1.46990 | 1.47170 | ||
| 5190 | 2009.01.13 09:12 | buy stop | 1454 | 4.80 | 1.47060 | 1.46990 | 1.47280 | ||
| 5191 | 2009.01.13 09:12 | buy stop | 1455 | 4.80 | 1.47060 | 1.46990 | 1.47460 | ||
| 5192 | 2009.01.13 09:12 | sell stop | 1456 | 4.80 | 1.46920 | 1.46990 | 1.46810 | ||
| 5193 | 2009.01.13 09:12 | sell stop | 1457 | 4.80 | 1.46920 | 1.46990 | 1.46700 | ||
| 5194 | 2009.01.13 09:12 | sell stop | 1458 | 4.80 | 1.46920 | 1.46990 | 1.46520 | ||
| 5195 | 2009.01.13 09:13 | sell | 1456 | 4.80 | 1.46920 | 1.46990 | 1.46810 | ||
| 5196 | 2009.01.13 09:13 | sell | 1457 | 4.80 | 1.46920 | 1.46990 | 1.46700 | ||
| 5197 | 2009.01.13 09:13 | sell | 1458 | 4.80 | 1.46920 | 1.46990 | 1.46520 | ||
| 5198 | 2009.01.13 09:13 | modify | 1453 | 4.80 | 1.46990 | 1.46920 | 1.47060 | ||
| 5199 | 2009.01.13 09:13 | modify | 1454 | 4.80 | 1.46990 | 1.46920 | 1.47170 | ||
| 5200 | 2009.01.13 09:13 | modify | 1455 | 4.80 | 1.46990 | 1.46920 | 1.47280 | ||
| 5201 | 2009.01.13 09:26 | s/l | 1456 | 4.80 | 1.46990 | 1.46990 | 1.46810 | -336.00 | 95710.00 |
| 5202 | 2009.01.13 09:26 | s/l | 1457 | 4.80 | 1.46990 | 1.46990 | 1.46700 | -336.00 | 95374.00 |
| 5203 | 2009.01.13 09:26 | s/l | 1458 | 4.80 | 1.46990 | 1.46990 | 1.46520 | -336.00 | 95038.00 |
| 5204 | 2009.01.13 09:26 | buy | 1453 | 4.80 | 1.46990 | 1.46920 | 1.47060 | ||
| 5205 | 2009.01.13 09:26 | buy | 1454 | 4.80 | 1.46990 | 1.46920 | 1.47170 | ||
| 5206 | 2009.01.13 09:26 | buy | 1455 | 4.80 | 1.46990 | 1.46920 | 1.47280 | ||
| 5207 | 2009.01.13 09:43 | s/l | 1453 | 4.80 | 1.46920 | 1.46920 | 1.47060 | -336.00 | 94702.00 |
| 5208 | 2009.01.13 09:43 | s/l | 1454 | 4.80 | 1.46920 | 1.46920 | 1.47170 | -336.00 | 94366.00 |
| 5209 | 2009.01.13 09:43 | s/l | 1455 | 4.80 | 1.46920 | 1.46920 | 1.47280 | -336.00 | 94030.00 |
| 5210 | 2009.01.13 09:43 | buy stop | 1459 | 4.70 | 1.47020 | 1.46950 | 1.47130 | ||
| 5211 | 2009.01.13 09:43 | buy stop | 1460 | 4.70 | 1.47020 | 1.46950 | 1.47240 | ||
| 5212 | 2009.01.13 09:43 | buy stop | 1461 | 4.70 | 1.47020 | 1.46950 | 1.47420 | ||
| 5213 | 2009.01.13 09:43 | sell stop | 1462 | 4.70 | 1.46880 | 1.46950 | 1.46770 | ||
| 5214 | 2009.01.13 09:43 | sell stop | 1463 | 4.70 | 1.46880 | 1.46950 | 1.46660 | ||
| 5215 | 2009.01.13 09:43 | sell stop | 1464 | 4.70 | 1.46880 | 1.46950 | 1.46480 | ||
| 5216 | 2009.01.13 09:44 | sell | 1462 | 4.70 | 1.46880 | 1.46950 | 1.46770 | ||
| 5217 | 2009.01.13 09:44 | sell | 1463 | 4.70 | 1.46880 | 1.46950 | 1.46660 | ||
| 5218 | 2009.01.13 09:44 | sell | 1464 | 4.70 | 1.46880 | 1.46950 | 1.46480 | ||
| 5219 | 2009.01.13 09:44 | modify | 1459 | 4.70 | 1.46950 | 1.46880 | 1.47020 | ||
| 5220 | 2009.01.13 09:44 | modify | 1460 | 4.70 | 1.46950 | 1.46880 | 1.47130 | ||
| 5221 | 2009.01.13 09:44 | modify | 1461 | 4.70 | 1.46950 | 1.46880 | 1.47240 | ||
| 5222 | 2009.01.13 09:48 | t/p | 1462 | 4.70 | 1.46770 | 1.46950 | 1.46770 | 517.00 | 94547.00 |
| 5223 | 2009.01.13 09:48 | modify | 1463 | 4.70 | 1.46880 | 1.46880 | 1.46660 | ||
| 5224 | 2009.01.13 09:48 | modify | 1464 | 4.70 | 1.46880 | 1.46880 | 1.46480 | ||
| 5225 | 2009.01.13 09:48 | delete | 1459 | 4.70 | 1.46950 | 1.46880 | 1.47020 | ||
| 5226 | 2009.01.13 09:48 | delete | 1460 | 4.70 | 1.46950 | 1.46880 | 1.47130 | ||
| 5227 | 2009.01.13 09:48 | delete | 1461 | 4.70 | 1.46950 | 1.46880 | 1.47240 | ||
| 5228 | 2009.01.13 09:51 | t/p | 1463 | 4.70 | 1.46660 | 1.46880 | 1.46660 | 1034.00 | 95581.00 |
| 5229 | 2009.01.13 09:51 | modify | 1464 | 4.70 | 1.46880 | 1.46770 | 1.46480 | ||
| 5230 | 2009.01.13 10:25 | t/p | 1464 | 4.70 | 1.46480 | 1.46770 | 1.46480 | 1880.00 | 97461.00 |
| 5231 | 2009.01.13 10:25 | buy stop | 1465 | 4.90 | 1.46550 | 1.46480 | 1.46660 | ||
| 5232 | 2009.01.13 10:25 | buy stop | 1466 | 4.90 | 1.46550 | 1.46480 | 1.46770 | ||
| 5233 | 2009.01.13 10:25 | buy stop | 1467 | 4.90 | 1.46550 | 1.46480 | 1.46950 | ||
| 5234 | 2009.01.13 10:25 | sell stop | 1468 | 4.90 | 1.46410 | 1.46480 | 1.46300 | ||
| 5235 | 2009.01.13 10:25 | sell stop | 1469 | 4.90 | 1.46410 | 1.46480 | 1.46190 | ||
| 5236 | 2009.01.13 10:25 | sell stop | 1470 | 4.90 | 1.46410 | 1.46480 | 1.46010 | ||
| 5237 | 2009.01.13 10:26 | sell | 1468 | 4.90 | 1.46410 | 1.46480 | 1.46300 | ||
| 5238 | 2009.01.13 10:26 | sell | 1469 | 4.90 | 1.46410 | 1.46480 | 1.46190 | ||
| 5239 | 2009.01.13 10:26 | sell | 1470 | 4.90 | 1.46410 | 1.46480 | 1.46010 | ||
| 5240 | 2009.01.13 10:26 | modify | 1465 | 4.90 | 1.46480 | 1.46410 | 1.46550 | ||
| 5241 | 2009.01.13 10:26 | modify | 1466 | 4.90 | 1.46480 | 1.46410 | 1.46660 | ||
| 5242 | 2009.01.13 10:26 | modify | 1467 | 4.90 | 1.46480 | 1.46410 | 1.46770 | ||
| 5243 | 2009.01.13 10:29 | t/p | 1468 | 4.90 | 1.46300 | 1.46480 | 1.46300 | 539.00 | 98000.00 |
| 5244 | 2009.01.13 10:29 | modify | 1469 | 4.90 | 1.46410 | 1.46410 | 1.46190 | ||
| 5245 | 2009.01.13 10:29 | modify | 1470 | 4.90 | 1.46410 | 1.46410 | 1.46010 | ||
| 5246 | 2009.01.13 10:29 | delete | 1465 | 4.90 | 1.46480 | 1.46410 | 1.46550 | ||
| 5247 | 2009.01.13 10:29 | delete | 1466 | 4.90 | 1.46480 | 1.46410 | 1.46660 | ||
| 5248 | 2009.01.13 10:29 | delete | 1467 | 4.90 | 1.46480 | 1.46410 | 1.46770 | ||
| 5249 | 2009.01.13 10:32 | t/p | 1469 | 4.90 | 1.46190 | 1.46410 | 1.46190 | 1078.00 | 99078.00 |
| 5250 | 2009.01.13 10:32 | modify | 1470 | 4.90 | 1.46410 | 1.46300 | 1.46010 | ||
| 5251 | 2009.01.13 10:50 | s/l | 1470 | 4.90 | 1.46300 | 1.46300 | 1.46010 | 539.00 | 99617.00 |
| 5252 | 2009.01.13 10:50 | buy stop | 1471 | 5.00 | 1.46370 | 1.46300 | 1.46480 | ||
| 5253 | 2009.01.13 10:50 | buy stop | 1472 | 5.00 | 1.46370 | 1.46300 | 1.46590 | ||
| 5254 | 2009.01.13 10:50 | buy stop | 1473 | 5.00 | 1.46370 | 1.46300 | 1.46770 | ||
| 5255 | 2009.01.13 10:50 | sell stop | 1474 | 5.00 | 1.46230 | 1.46300 | 1.46120 | ||
| 5256 | 2009.01.13 10:50 | sell stop | 1475 | 5.00 | 1.46230 | 1.46300 | 1.46010 | ||
| 5257 | 2009.01.13 10:50 | sell stop | 1476 | 5.00 | 1.46230 | 1.46300 | 1.45830 | ||
| 5258 | 2009.01.13 11:11 | sell | 1474 | 5.00 | 1.46230 | 1.46300 | 1.46120 | ||
| 5259 | 2009.01.13 11:11 | sell | 1475 | 5.00 | 1.46230 | 1.46300 | 1.46010 | ||
| 5260 | 2009.01.13 11:11 | sell | 1476 | 5.00 | 1.46230 | 1.46300 | 1.45830 | ||
| 5261 | 2009.01.13 11:11 | modify | 1471 | 5.00 | 1.46300 | 1.46230 | 1.46370 | ||
| 5262 | 2009.01.13 11:11 | modify | 1472 | 5.00 | 1.46300 | 1.46230 | 1.46480 | ||
| 5263 | 2009.01.13 11:11 | modify | 1473 | 5.00 | 1.46300 | 1.46230 | 1.46590 | ||
| 5264 | 2009.01.13 11:22 | s/l | 1474 | 5.00 | 1.46300 | 1.46300 | 1.46120 | -350.00 | 99267.00 |
| 5265 | 2009.01.13 11:22 | s/l | 1475 | 5.00 | 1.46300 | 1.46300 | 1.46010 | -350.00 | 98917.00 |
| 5266 | 2009.01.13 11:22 | s/l | 1476 | 5.00 | 1.46300 | 1.46300 | 1.45830 | -350.00 | 98567.00 |
| 5267 | 2009.01.13 11:22 | buy | 1471 | 5.00 | 1.46300 | 1.46230 | 1.46370 | ||
| 5268 | 2009.01.13 11:22 | buy | 1472 | 5.00 | 1.46300 | 1.46230 | 1.46480 | ||
| 5269 | 2009.01.13 11:22 | buy | 1473 | 5.00 | 1.46300 | 1.46230 | 1.46590 | ||
| 5270 | 2009.01.13 11:26 | t/p | 1471 | 5.00 | 1.46370 | 1.46230 | 1.46370 | 350.00 | 98917.00 |
| 5271 | 2009.01.13 11:26 | modify | 1472 | 5.00 | 1.46300 | 1.46300 | 1.46480 | ||
| 5272 | 2009.01.13 11:26 | modify | 1473 | 5.00 | 1.46300 | 1.46300 | 1.46590 | ||
| 5273 | 2009.01.13 11:30 | t/p | 1472 | 5.00 | 1.46480 | 1.46300 | 1.46480 | 900.00 | 99817.00 |
| 5274 | 2009.01.13 11:30 | modify | 1473 | 5.00 | 1.46300 | 1.46370 | 1.46590 | ||
| 5275 | 2009.01.13 11:33 | s/l | 1473 | 5.00 | 1.46370 | 1.46370 | 1.46590 | 350.00 | 100167.00 |
| 5276 | 2009.01.13 11:33 | buy stop | 1477 | 5.00 | 1.46370 | 1.46300 | 1.46480 | ||
| 5277 | 2009.01.13 11:33 | buy stop | 1478 | 5.00 | 1.46370 | 1.46300 | 1.46590 | ||
| 5278 | 2009.01.13 11:33 | buy stop | 1479 | 5.00 | 1.46370 | 1.46300 | 1.46770 | ||
| 5279 | 2009.01.13 11:33 | sell stop | 1480 | 5.00 | 1.46230 | 1.46300 | 1.46120 | ||
| 5280 | 2009.01.13 11:33 | sell stop | 1481 | 5.00 | 1.46230 | 1.46300 | 1.46010 | ||
| 5281 | 2009.01.13 11:33 | sell stop | 1482 | 5.00 | 1.46230 | 1.46300 | 1.45830 | ||
| 5282 | 2009.01.13 12:07 | buy | 1477 | 5.00 | 1.46370 | 1.46300 | 1.46480 | ||
| 5283 | 2009.01.13 12:07 | buy | 1478 | 5.00 | 1.46370 | 1.46300 | 1.46590 | ||
| 5284 | 2009.01.13 12:07 | buy | 1479 | 5.00 | 1.46370 | 1.46300 | 1.46770 | ||
| 5285 | 2009.01.13 12:07 | modify | 1480 | 5.00 | 1.46300 | 1.46370 | 1.46230 | ||
| 5286 | 2009.01.13 12:07 | modify | 1481 | 5.00 | 1.46300 | 1.46370 | 1.46120 | ||
| 5287 | 2009.01.13 12:07 | modify | 1482 | 5.00 | 1.46300 | 1.46370 | 1.46010 | ||
| 5288 | 2009.01.13 12:51 | t/p | 1477 | 5.00 | 1.46480 | 1.46300 | 1.46480 | 550.00 | 100717.00 |
| 5289 | 2009.01.13 12:51 | modify | 1478 | 5.00 | 1.46370 | 1.46370 | 1.46590 | ||
| 5290 | 2009.01.13 12:51 | modify | 1479 | 5.00 | 1.46370 | 1.46370 | 1.46770 | ||
| 5291 | 2009.01.13 12:51 | delete | 1480 | 5.00 | 1.46300 | 1.46370 | 1.46230 | ||
| 5292 | 2009.01.13 12:51 | delete | 1481 | 5.00 | 1.46300 | 1.46370 | 1.46120 | ||
| 5293 | 2009.01.13 12:51 | delete | 1482 | 5.00 | 1.46300 | 1.46370 | 1.46010 | ||
| 5294 | 2009.01.13 13:05 | s/l | 1478 | 5.00 | 1.46370 | 1.46370 | 1.46590 | 0.00 | 100717.00 |
| 5295 | 2009.01.13 13:05 | s/l | 1479 | 5.00 | 1.46370 | 1.46370 | 1.46770 | 0.00 | 100717.00 |
| 5296 | 2009.01.13 13:05 | buy stop | 1483 | 5.00 | 1.46470 | 1.46400 | 1.46580 | ||
| 5297 | 2009.01.13 13:05 | buy stop | 1484 | 5.00 | 1.46470 | 1.46400 | 1.46690 | ||
| 5298 | 2009.01.13 13:05 | buy stop | 1485 | 5.00 | 1.46470 | 1.46400 | 1.46870 | ||
| 5299 | 2009.01.13 13:05 | sell stop | 1486 | 5.00 | 1.46330 | 1.46400 | 1.46220 | ||
| 5300 | 2009.01.13 13:05 | sell stop | 1487 | 5.00 | 1.46330 | 1.46400 | 1.46110 | ||
| 5301 | 2009.01.13 13:05 | sell stop | 1488 | 5.00 | 1.46330 | 1.46400 | 1.45930 | ||
| 5302 | 2009.01.13 13:06 | sell | 1486 | 5.00 | 1.46330 | 1.46400 | 1.46220 | ||
| 5303 | 2009.01.13 13:06 | sell | 1487 | 5.00 | 1.46330 | 1.46400 | 1.46110 | ||
| 5304 | 2009.01.13 13:06 | sell | 1488 | 5.00 | 1.46330 | 1.46400 | 1.45930 | ||
| 5305 | 2009.01.13 13:06 | modify | 1483 | 5.00 | 1.46400 | 1.46330 | 1.46470 | ||
| 5306 | 2009.01.13 13:06 | modify | 1484 | 5.00 | 1.46400 | 1.46330 | 1.46580 | ||
| 5307 | 2009.01.13 13:06 | modify | 1485 | 5.00 | 1.46400 | 1.46330 | 1.46690 | ||
| 5308 | 2009.01.13 13:11 | t/p | 1486 | 5.00 | 1.46220 | 1.46400 | 1.46220 | 550.00 | 101267.00 |
| 5309 | 2009.01.13 13:11 | modify | 1487 | 5.00 | 1.46330 | 1.46330 | 1.46110 | ||
| 5310 | 2009.01.13 13:11 | modify | 1488 | 5.00 | 1.46330 | 1.46330 | 1.45930 | ||
| 5311 | 2009.01.13 13:11 | delete | 1483 | 5.00 | 1.46400 | 1.46330 | 1.46470 | ||
| 5312 | 2009.01.13 13:11 | delete | 1484 | 5.00 | 1.46400 | 1.46330 | 1.46580 | ||
| 5313 | 2009.01.13 13:11 | delete | 1485 | 5.00 | 1.46400 | 1.46330 | 1.46690 | ||
| 5314 | 2009.01.13 13:44 | t/p | 1487 | 5.00 | 1.46110 | 1.46330 | 1.46110 | 1100.00 | 102367.00 |
| 5315 | 2009.01.13 13:44 | modify | 1488 | 5.00 | 1.46330 | 1.46220 | 1.45930 | ||
| 5316 | 2009.01.13 13:50 | t/p | 1488 | 5.00 | 1.45930 | 1.46220 | 1.45930 | 2000.00 | 104367.00 |
| 5317 | 2009.01.13 13:50 | buy stop | 1489 | 5.20 | 1.46000 | 1.45930 | 1.46110 | ||
| 5318 | 2009.01.13 13:50 | buy stop | 1490 | 5.20 | 1.46000 | 1.45930 | 1.46220 | ||
| 5319 | 2009.01.13 13:50 | buy stop | 1491 | 5.20 | 1.46000 | 1.45930 | 1.46400 | ||
| 5320 | 2009.01.13 13:50 | sell stop | 1492 | 5.20 | 1.45860 | 1.45930 | 1.45750 | ||
| 5321 | 2009.01.13 13:50 | sell stop | 1493 | 5.20 | 1.45860 | 1.45930 | 1.45640 | ||
| 5322 | 2009.01.13 13:50 | sell stop | 1494 | 5.20 | 1.45860 | 1.45930 | 1.45460 | ||
| 5323 | 2009.01.13 13:52 | sell | 1492 | 5.20 | 1.45860 | 1.45930 | 1.45750 | ||
| 5324 | 2009.01.13 13:52 | sell | 1493 | 5.20 | 1.45860 | 1.45930 | 1.45640 | ||
| 5325 | 2009.01.13 13:52 | sell | 1494 | 5.20 | 1.45860 | 1.45930 | 1.45460 | ||
| 5326 | 2009.01.13 13:52 | modify | 1489 | 5.20 | 1.45930 | 1.45860 | 1.46000 | ||
| 5327 | 2009.01.13 13:52 | modify | 1490 | 5.20 | 1.45930 | 1.45860 | 1.46110 | ||
| 5328 | 2009.01.13 13:52 | modify | 1491 | 5.20 | 1.45930 | 1.45860 | 1.46220 | ||
| 5329 | 2009.01.13 14:24 | t/p | 1492 | 5.20 | 1.45750 | 1.45930 | 1.45750 | 572.00 | 104939.00 |
| 5330 | 2009.01.13 14:24 | modify | 1493 | 5.20 | 1.45860 | 1.45860 | 1.45640 | ||
| 5331 | 2009.01.13 14:24 | modify | 1494 | 5.20 | 1.45860 | 1.45860 | 1.45460 | ||
| 5332 | 2009.01.13 14:24 | delete | 1489 | 5.20 | 1.45930 | 1.45860 | 1.46000 | ||
| 5333 | 2009.01.13 14:24 | delete | 1490 | 5.20 | 1.45930 | 1.45860 | 1.46110 | ||
| 5334 | 2009.01.13 14:24 | delete | 1491 | 5.20 | 1.45930 | 1.45860 | 1.46220 | ||
| 5335 | 2009.01.13 14:27 | t/p | 1493 | 5.20 | 1.45640 | 1.45860 | 1.45640 | 1144.00 | 106083.00 |
| 5336 | 2009.01.13 14:27 | modify | 1494 | 5.20 | 1.45860 | 1.45750 | 1.45460 | ||
| 5337 | 2009.01.13 14:32 | t/p | 1494 | 5.20 | 1.45460 | 1.45750 | 1.45460 | 2080.00 | 108163.00 |
| 5338 | 2009.01.13 14:32 | buy stop | 1495 | 5.40 | 1.45530 | 1.45460 | 1.45640 | ||
| 5339 | 2009.01.13 14:32 | buy stop | 1496 | 5.40 | 1.45530 | 1.45460 | 1.45750 | ||
| 5340 | 2009.01.13 14:32 | buy stop | 1497 | 5.40 | 1.45530 | 1.45460 | 1.45930 | ||
| 5341 | 2009.01.13 14:32 | sell stop | 1498 | 5.40 | 1.45390 | 1.45460 | 1.45280 | ||
| 5342 | 2009.01.13 14:32 | sell stop | 1499 | 5.40 | 1.45390 | 1.45460 | 1.45170 | ||
| 5343 | 2009.01.13 14:32 | sell stop | 1500 | 5.40 | 1.45390 | 1.45460 | 1.44990 | ||
| 5344 | 2009.01.13 14:33 | sell | 1498 | 5.40 | 1.45390 | 1.45460 | 1.45280 | ||
| 5345 | 2009.01.13 14:33 | sell | 1499 | 5.40 | 1.45390 | 1.45460 | 1.45170 | ||
| 5346 | 2009.01.13 14:33 | sell | 1500 | 5.40 | 1.45390 | 1.45460 | 1.44990 | ||
| 5347 | 2009.01.13 14:33 | modify | 1495 | 5.40 | 1.45460 | 1.45390 | 1.45530 | ||
| 5348 | 2009.01.13 14:33 | modify | 1496 | 5.40 | 1.45460 | 1.45390 | 1.45640 | ||
| 5349 | 2009.01.13 14:33 | modify | 1497 | 5.40 | 1.45460 | 1.45390 | 1.45750 | ||
| 5350 | 2009.01.13 14:44 | s/l | 1498 | 5.40 | 1.45460 | 1.45460 | 1.45280 | -378.00 | 107785.00 |
| 5351 | 2009.01.13 14:44 | s/l | 1499 | 5.40 | 1.45460 | 1.45460 | 1.45170 | -378.00 | 107407.00 |
| 5352 | 2009.01.13 14:44 | s/l | 1500 | 5.40 | 1.45460 | 1.45460 | 1.44990 | -378.00 | 107029.00 |
| 5353 | 2009.01.13 14:44 | buy | 1495 | 5.40 | 1.45460 | 1.45390 | 1.45530 | ||
| 5354 | 2009.01.13 14:44 | buy | 1496 | 5.40 | 1.45460 | 1.45390 | 1.45640 | ||
| 5355 | 2009.01.13 14:44 | buy | 1497 | 5.40 | 1.45460 | 1.45390 | 1.45750 | ||
| 5356 | 2009.01.13 14:50 | t/p | 1495 | 5.40 | 1.45530 | 1.45390 | 1.45530 | 378.00 | 107407.00 |
| 5357 | 2009.01.13 14:50 | modify | 1496 | 5.40 | 1.45460 | 1.45460 | 1.45640 | ||
| 5358 | 2009.01.13 14:50 | modify | 1497 | 5.40 | 1.45460 | 1.45460 | 1.45750 | ||
| 5359 | 2009.01.13 15:27 | t/p | 1496 | 5.40 | 1.45640 | 1.45460 | 1.45640 | 972.00 | 108379.00 |
| 5360 | 2009.01.13 15:27 | modify | 1497 | 5.40 | 1.45460 | 1.45530 | 1.45750 | ||
| 5361 | 2009.01.13 15:32 | t/p | 1497 | 5.40 | 1.45750 | 1.45530 | 1.45750 | 1566.00 | 109945.00 |
| 5362 | 2009.01.13 15:32 | buy stop | 1501 | 5.50 | 1.45850 | 1.45780 | 1.45960 | ||
| 5363 | 2009.01.13 15:32 | buy stop | 1502 | 5.50 | 1.45850 | 1.45780 | 1.46070 | ||
| 5364 | 2009.01.13 15:32 | buy stop | 1503 | 5.50 | 1.45850 | 1.45780 | 1.46250 | ||
| 5365 | 2009.01.13 15:32 | sell stop | 1504 | 5.50 | 1.45710 | 1.45780 | 1.45600 | ||
| 5366 | 2009.01.13 15:32 | sell stop | 1505 | 5.50 | 1.45710 | 1.45780 | 1.45490 | ||
| 5367 | 2009.01.13 15:32 | sell stop | 1506 | 5.50 | 1.45710 | 1.45780 | 1.45310 | ||
| 5368 | 2009.01.13 16:05 | buy | 1501 | 5.50 | 1.45850 | 1.45780 | 1.45960 | ||
| 5369 | 2009.01.13 16:05 | buy | 1502 | 5.50 | 1.45850 | 1.45780 | 1.46070 | ||
| 5370 | 2009.01.13 16:05 | buy | 1503 | 5.50 | 1.45850 | 1.45780 | 1.46250 | ||
| 5371 | 2009.01.13 16:05 | modify | 1504 | 5.50 | 1.45780 | 1.45850 | 1.45710 | ||
| 5372 | 2009.01.13 16:05 | modify | 1505 | 5.50 | 1.45780 | 1.45850 | 1.45600 | ||
| 5373 | 2009.01.13 16:05 | modify | 1506 | 5.50 | 1.45780 | 1.45850 | 1.45490 | ||
| 5374 | 2009.01.13 16:34 | s/l | 1501 | 5.50 | 1.45780 | 1.45780 | 1.45960 | -385.00 | 109560.00 |
| 5375 | 2009.01.13 16:34 | s/l | 1502 | 5.50 | 1.45780 | 1.45780 | 1.46070 | -385.00 | 109175.00 |
| 5376 | 2009.01.13 16:34 | s/l | 1503 | 5.50 | 1.45780 | 1.45780 | 1.46250 | -385.00 | 108790.00 |
| 5377 | 2009.01.13 16:34 | sell | 1504 | 5.50 | 1.45780 | 1.45850 | 1.45710 | ||
| 5378 | 2009.01.13 16:34 | sell | 1505 | 5.50 | 1.45780 | 1.45850 | 1.45600 | ||
| 5379 | 2009.01.13 16:34 | sell | 1506 | 5.50 | 1.45780 | 1.45850 | 1.45490 | ||
| 5380 | 2009.01.13 16:44 | s/l | 1504 | 5.50 | 1.45850 | 1.45850 | 1.45710 | -385.00 | 108405.00 |
| 5381 | 2009.01.13 16:44 | s/l | 1505 | 5.50 | 1.45850 | 1.45850 | 1.45600 | -385.00 | 108020.00 |
| 5382 | 2009.01.13 16:44 | s/l | 1506 | 5.50 | 1.45850 | 1.45850 | 1.45490 | -385.00 | 107635.00 |
| 5383 | 2009.01.13 16:44 | buy stop | 1507 | 5.40 | 1.45920 | 1.45850 | 1.46030 | ||
| 5384 | 2009.01.13 16:44 | buy stop | 1508 | 5.40 | 1.45920 | 1.45850 | 1.46140 | ||
| 5385 | 2009.01.13 16:44 | buy stop | 1509 | 5.40 | 1.45920 | 1.45850 | 1.46320 | ||
| 5386 | 2009.01.13 16:44 | sell stop | 1510 | 5.40 | 1.45780 | 1.45850 | 1.45670 | ||
| 5387 | 2009.01.13 16:44 | sell stop | 1511 | 5.40 | 1.45780 | 1.45850 | 1.45560 | ||
| 5388 | 2009.01.13 16:44 | sell stop | 1512 | 5.40 | 1.45780 | 1.45850 | 1.45380 | ||
| 5389 | 2009.01.13 16:49 | buy | 1507 | 5.40 | 1.45920 | 1.45850 | 1.46030 | ||
| 5390 | 2009.01.13 16:49 | buy | 1508 | 5.40 | 1.45920 | 1.45850 | 1.46140 | ||
| 5391 | 2009.01.13 16:49 | buy | 1509 | 5.40 | 1.45920 | 1.45850 | 1.46320 | ||
| 5392 | 2009.01.13 16:49 | modify | 1510 | 5.40 | 1.45850 | 1.45920 | 1.45780 | ||
| 5393 | 2009.01.13 16:49 | modify | 1511 | 5.40 | 1.45850 | 1.45920 | 1.45670 | ||
| 5394 | 2009.01.13 16:49 | modify | 1512 | 5.40 | 1.45850 | 1.45920 | 1.45560 | ||
| 5395 | 2009.01.13 17:05 | s/l | 1507 | 5.40 | 1.45850 | 1.45850 | 1.46030 | -378.00 | 107257.00 |
| 5396 | 2009.01.13 17:05 | s/l | 1508 | 5.40 | 1.45850 | 1.45850 | 1.46140 | -378.00 | 106879.00 |
| 5397 | 2009.01.13 17:05 | s/l | 1509 | 5.40 | 1.45850 | 1.45850 | 1.46320 | -378.00 | 106501.00 |
| 5398 | 2009.01.13 17:05 | sell | 1510 | 5.40 | 1.45850 | 1.45920 | 1.45780 | ||
| 5399 | 2009.01.13 17:05 | sell | 1511 | 5.40 | 1.45850 | 1.45920 | 1.45670 | ||
| 5400 | 2009.01.13 17:05 | sell | 1512 | 5.40 | 1.45850 | 1.45920 | 1.45560 | ||
| 5401 | 2009.01.13 17:09 | t/p | 1510 | 5.40 | 1.45780 | 1.45920 | 1.45780 | 378.00 | 106879.00 |
| 5402 | 2009.01.13 17:09 | modify | 1511 | 5.40 | 1.45850 | 1.45850 | 1.45670 | ||
| 5403 | 2009.01.13 17:09 | modify | 1512 | 5.40 | 1.45850 | 1.45850 | 1.45560 | ||
| 5404 | 2009.01.13 17:13 | t/p | 1511 | 5.40 | 1.45670 | 1.45850 | 1.45670 | 972.00 | 107851.00 |
| 5405 | 2009.01.13 17:13 | modify | 1512 | 5.40 | 1.45850 | 1.45780 | 1.45560 | ||
| 5406 | 2009.01.13 17:44 | t/p | 1512 | 5.40 | 1.45560 | 1.45780 | 1.45560 | 1566.00 | 109417.00 |
| 5407 | 2009.01.13 17:44 | buy stop | 1513 | 5.50 | 1.45630 | 1.45560 | 1.45740 | ||
| 5408 | 2009.01.13 17:44 | buy stop | 1514 | 5.50 | 1.45630 | 1.45560 | 1.45850 | ||
| 5409 | 2009.01.13 17:44 | buy stop | 1515 | 5.50 | 1.45630 | 1.45560 | 1.46030 | ||
| 5410 | 2009.01.13 17:44 | sell stop | 1516 | 5.50 | 1.45490 | 1.45560 | 1.45380 | ||
| 5411 | 2009.01.13 17:44 | sell stop | 1517 | 5.50 | 1.45490 | 1.45560 | 1.45270 | ||
| 5412 | 2009.01.13 17:44 | sell stop | 1518 | 5.50 | 1.45490 | 1.45560 | 1.45090 | ||
| 5413 | 2009.01.13 17:46 | sell | 1516 | 5.50 | 1.45490 | 1.45560 | 1.45380 | ||
| 5414 | 2009.01.13 17:46 | sell | 1517 | 5.50 | 1.45490 | 1.45560 | 1.45270 | ||
| 5415 | 2009.01.13 17:46 | sell | 1518 | 5.50 | 1.45490 | 1.45560 | 1.45090 | ||
| 5416 | 2009.01.13 17:46 | modify | 1513 | 5.50 | 1.45560 | 1.45490 | 1.45630 | ||
| 5417 | 2009.01.13 17:46 | modify | 1514 | 5.50 | 1.45560 | 1.45490 | 1.45740 | ||
| 5418 | 2009.01.13 17:46 | modify | 1515 | 5.50 | 1.45560 | 1.45490 | 1.45850 | ||
| 5419 | 2009.01.13 17:51 | t/p | 1516 | 5.50 | 1.45380 | 1.45560 | 1.45380 | 605.00 | 110022.00 |
| 5420 | 2009.01.13 17:51 | modify | 1517 | 5.50 | 1.45490 | 1.45490 | 1.45270 | ||
| 5421 | 2009.01.13 17:51 | modify | 1518 | 5.50 | 1.45490 | 1.45490 | 1.45090 | ||
| 5422 | 2009.01.13 17:51 | delete | 1513 | 5.50 | 1.45560 | 1.45490 | 1.45630 | ||
| 5423 | 2009.01.13 17:51 | delete | 1514 | 5.50 | 1.45560 | 1.45490 | 1.45740 | ||
| 5424 | 2009.01.13 17:51 | delete | 1515 | 5.50 | 1.45560 | 1.45490 | 1.45850 | ||
| 5425 | 2009.01.13 17:55 | t/p | 1517 | 5.50 | 1.45270 | 1.45490 | 1.45270 | 1210.00 | 111232.00 |
| 5426 | 2009.01.13 17:55 | modify | 1518 | 5.50 | 1.45490 | 1.45380 | 1.45090 | ||
| 5427 | 2009.01.13 18:27 | t/p | 1518 | 5.50 | 1.45090 | 1.45380 | 1.45090 | 2200.00 | 113432.00 |
| 5428 | 2009.01.13 18:27 | buy stop | 1519 | 5.70 | 1.45160 | 1.45090 | 1.45270 | ||
| 5429 | 2009.01.13 18:27 | buy stop | 1520 | 5.70 | 1.45160 | 1.45090 | 1.45380 | ||
| 5430 | 2009.01.13 18:27 | buy stop | 1521 | 5.70 | 1.45160 | 1.45090 | 1.45560 | ||
| 5431 | 2009.01.13 18:27 | sell stop | 1522 | 5.70 | 1.45020 | 1.45090 | 1.44910 | ||
| 5432 | 2009.01.13 18:27 | sell stop | 1523 | 5.70 | 1.45020 | 1.45090 | 1.44800 | ||
| 5433 | 2009.01.13 18:27 | sell stop | 1524 | 5.70 | 1.45020 | 1.45090 | 1.44620 | ||
| 5434 | 2009.01.13 18:29 | sell | 1522 | 5.70 | 1.45020 | 1.45090 | 1.44910 | ||
| 5435 | 2009.01.13 18:29 | sell | 1523 | 5.70 | 1.45020 | 1.45090 | 1.44800 | ||
| 5436 | 2009.01.13 18:29 | sell | 1524 | 5.70 | 1.45020 | 1.45090 | 1.44620 | ||
| 5437 | 2009.01.13 18:29 | modify | 1519 | 5.70 | 1.45090 | 1.45020 | 1.45160 | ||
| 5438 | 2009.01.13 18:29 | modify | 1520 | 5.70 | 1.45090 | 1.45020 | 1.45270 | ||
| 5439 | 2009.01.13 18:29 | modify | 1521 | 5.70 | 1.45090 | 1.45020 | 1.45380 | ||
| 5440 | 2009.01.13 18:33 | t/p | 1522 | 5.70 | 1.44910 | 1.45090 | 1.44910 | 627.00 | 114059.00 |
| 5441 | 2009.01.13 18:33 | modify | 1523 | 5.70 | 1.45020 | 1.45020 | 1.44800 | ||
| 5442 | 2009.01.13 18:33 | modify | 1524 | 5.70 | 1.45020 | 1.45020 | 1.44620 | ||
| 5443 | 2009.01.13 18:33 | delete | 1519 | 5.70 | 1.45090 | 1.45020 | 1.45160 | ||
| 5444 | 2009.01.13 18:33 | delete | 1520 | 5.70 | 1.45090 | 1.45020 | 1.45270 | ||
| 5445 | 2009.01.13 18:33 | delete | 1521 | 5.70 | 1.45090 | 1.45020 | 1.45380 | ||
| 5446 | 2009.01.13 18:36 | t/p | 1523 | 5.70 | 1.44800 | 1.45020 | 1.44800 | 1254.00 | 115313.00 |
| 5447 | 2009.01.13 18:36 | modify | 1524 | 5.70 | 1.45020 | 1.44910 | 1.44620 | ||
| 5448 | 2009.01.13 18:50 | s/l | 1524 | 5.70 | 1.44910 | 1.44910 | 1.44620 | 627.00 | 115940.00 |
| 5449 | 2009.01.13 18:50 | buy stop | 1525 | 5.80 | 1.44980 | 1.44910 | 1.45090 | ||
| 5450 | 2009.01.13 18:50 | buy stop | 1526 | 5.80 | 1.44980 | 1.44910 | 1.45200 | ||
| 5451 | 2009.01.13 18:50 | buy stop | 1527 | 5.80 | 1.44980 | 1.44910 | 1.45380 | ||
| 5452 | 2009.01.13 18:50 | sell stop | 1528 | 5.80 | 1.44840 | 1.44910 | 1.44730 | ||
| 5453 | 2009.01.13 18:50 | sell stop | 1529 | 5.80 | 1.44840 | 1.44910 | 1.44620 | ||
| 5454 | 2009.01.13 18:50 | sell stop | 1530 | 5.80 | 1.44840 | 1.44910 | 1.44440 | ||
| 5455 | 2009.01.13 18:55 | buy | 1525 | 5.80 | 1.44980 | 1.44910 | 1.45090 | ||
| 5456 | 2009.01.13 18:55 | buy | 1526 | 5.80 | 1.44980 | 1.44910 | 1.45200 | ||
| 5457 | 2009.01.13 18:55 | buy | 1527 | 5.80 | 1.44980 | 1.44910 | 1.45380 | ||
| 5458 | 2009.01.13 18:55 | modify | 1528 | 5.80 | 1.44910 | 1.44980 | 1.44840 | ||
| 5459 | 2009.01.13 18:55 | modify | 1529 | 5.80 | 1.44910 | 1.44980 | 1.44730 | ||
| 5460 | 2009.01.13 18:55 | modify | 1530 | 5.80 | 1.44910 | 1.44980 | 1.44620 | ||
| 5461 | 2009.01.13 19:09 | s/l | 1525 | 5.80 | 1.44910 | 1.44910 | 1.45090 | -406.00 | 115534.00 |
| 5462 | 2009.01.13 19:09 | s/l | 1526 | 5.80 | 1.44910 | 1.44910 | 1.45200 | -406.00 | 115128.00 |
| 5463 | 2009.01.13 19:09 | s/l | 1527 | 5.80 | 1.44910 | 1.44910 | 1.45380 | -406.00 | 114722.00 |
| 5464 | 2009.01.13 19:09 | sell | 1528 | 5.80 | 1.44910 | 1.44980 | 1.44840 | ||
| 5465 | 2009.01.13 19:09 | sell | 1529 | 5.80 | 1.44910 | 1.44980 | 1.44730 | ||
| 5466 | 2009.01.13 19:09 | sell | 1530 | 5.80 | 1.44910 | 1.44980 | 1.44620 | ||
| 5467 | 2009.01.13 19:24 | s/l | 1528 | 5.80 | 1.44980 | 1.44980 | 1.44840 | -406.00 | 114316.00 |
| 5468 | 2009.01.13 19:24 | s/l | 1529 | 5.80 | 1.44980 | 1.44980 | 1.44730 | -406.00 | 113910.00 |
| 5469 | 2009.01.13 19:24 | s/l | 1530 | 5.80 | 1.44980 | 1.44980 | 1.44620 | -406.00 | 113504.00 |
| 5470 | 2009.01.13 19:24 | buy stop | 1531 | 5.70 | 1.45050 | 1.44980 | 1.45160 | ||
| 5471 | 2009.01.13 19:24 | buy stop | 1532 | 5.70 | 1.45050 | 1.44980 | 1.45270 | ||
| 5472 | 2009.01.13 19:24 | buy stop | 1533 | 5.70 | 1.45050 | 1.44980 | 1.45450 | ||
| 5473 | 2009.01.13 19:24 | sell stop | 1534 | 5.70 | 1.44910 | 1.44980 | 1.44800 | ||
| 5474 | 2009.01.13 19:24 | sell stop | 1535 | 5.70 | 1.44910 | 1.44980 | 1.44690 | ||
| 5475 | 2009.01.13 19:24 | sell stop | 1536 | 5.70 | 1.44910 | 1.44980 | 1.44510 | ||
| 5476 | 2009.01.13 19:28 | buy | 1531 | 5.70 | 1.45050 | 1.44980 | 1.45160 | ||
| 5477 | 2009.01.13 19:28 | buy | 1532 | 5.70 | 1.45050 | 1.44980 | 1.45270 | ||
| 5478 | 2009.01.13 19:28 | buy | 1533 | 5.70 | 1.45050 | 1.44980 | 1.45450 | ||
| 5479 | 2009.01.13 19:28 | modify | 1534 | 5.70 | 1.44980 | 1.45050 | 1.44910 | ||
| 5480 | 2009.01.13 19:28 | modify | 1535 | 5.70 | 1.44980 | 1.45050 | 1.44800 | ||
| 5481 | 2009.01.13 19:28 | modify | 1536 | 5.70 | 1.44980 | 1.45050 | 1.44690 | ||
| 5482 | 2009.01.13 19:35 | t/p | 1531 | 5.70 | 1.45160 | 1.44980 | 1.45160 | 627.00 | 114131.00 |
| 5483 | 2009.01.13 19:35 | modify | 1532 | 5.70 | 1.45050 | 1.45050 | 1.45270 | ||
| 5484 | 2009.01.13 19:35 | modify | 1533 | 5.70 | 1.45050 | 1.45050 | 1.45450 | ||
| 5485 | 2009.01.13 19:35 | delete | 1534 | 5.70 | 1.44980 | 1.45050 | 1.44910 | ||
| 5486 | 2009.01.13 19:35 | delete | 1535 | 5.70 | 1.44980 | 1.45050 | 1.44800 | ||
| 5487 | 2009.01.13 19:35 | delete | 1536 | 5.70 | 1.44980 | 1.45050 | 1.44690 | ||
| 5488 | 2009.01.13 19:37 | s/l | 1532 | 5.70 | 1.45050 | 1.45050 | 1.45270 | 0.00 | 114131.00 |
| 5489 | 2009.01.13 19:37 | s/l | 1533 | 5.70 | 1.45050 | 1.45050 | 1.45450 | 0.00 | 114131.00 |
| 5490 | 2009.01.13 19:37 | buy stop | 1537 | 5.70 | 1.44970 | 1.44900 | 1.45080 | ||
| 5491 | 2009.01.13 19:37 | buy stop | 1538 | 5.70 | 1.44970 | 1.44900 | 1.45190 | ||
| 5492 | 2009.01.13 19:37 | buy stop | 1539 | 5.70 | 1.44970 | 1.44900 | 1.45370 | ||
| 5493 | 2009.01.13 19:37 | sell stop | 1540 | 5.70 | 1.44830 | 1.44900 | 1.44720 | ||
| 5494 | 2009.01.13 19:37 | sell stop | 1541 | 5.70 | 1.44830 | 1.44900 | 1.44610 | ||
| 5495 | 2009.01.13 19:37 | sell stop | 1542 | 5.70 | 1.44830 | 1.44900 | 1.44430 | ||
| 5496 | 2009.01.13 20:04 | sell | 1540 | 5.70 | 1.44830 | 1.44900 | 1.44720 | ||
| 5497 | 2009.01.13 20:04 | sell | 1541 | 5.70 | 1.44830 | 1.44900 | 1.44610 | ||
| 5498 | 2009.01.13 20:04 | sell | 1542 | 5.70 | 1.44830 | 1.44900 | 1.44430 | ||
| 5499 | 2009.01.13 20:04 | modify | 1537 | 5.70 | 1.44900 | 1.44830 | 1.44970 | ||
| 5500 | 2009.01.13 20:04 | modify | 1538 | 5.70 | 1.44900 | 1.44830 | 1.45080 | ||
| 5501 | 2009.01.13 20:04 | modify | 1539 | 5.70 | 1.44900 | 1.44830 | 1.45190 | ||
| 5502 | 2009.01.13 20:57 | t/p | 1540 | 5.70 | 1.44720 | 1.44900 | 1.44720 | 627.00 | 114758.00 |
| 5503 | 2009.01.13 20:57 | modify | 1541 | 5.70 | 1.44830 | 1.44830 | 1.44610 | ||
| 5504 | 2009.01.13 20:57 | modify | 1542 | 5.70 | 1.44830 | 1.44830 | 1.44430 | ||
| 5505 | 2009.01.13 20:57 | delete | 1537 | 5.70 | 1.44900 | 1.44830 | 1.44970 | ||
| 5506 | 2009.01.13 20:57 | delete | 1538 | 5.70 | 1.44900 | 1.44830 | 1.45080 | ||
| 5507 | 2009.01.13 20:57 | delete | 1539 | 5.70 | 1.44900 | 1.44830 | 1.45190 | ||
| 5508 | 2009.01.13 21:08 | s/l | 1541 | 5.70 | 1.44830 | 1.44830 | 1.44610 | 0.00 | 114758.00 |
| 5509 | 2009.01.13 21:08 | s/l | 1542 | 5.70 | 1.44830 | 1.44830 | 1.44430 | 0.00 | 114758.00 |
| 5510 | 2009.01.13 21:08 | buy stop | 1543 | 5.70 | 1.44900 | 1.44830 | 1.45010 | ||
| 5511 | 2009.01.13 21:08 | buy stop | 1544 | 5.70 | 1.44900 | 1.44830 | 1.45120 | ||
| 5512 | 2009.01.13 21:08 | buy stop | 1545 | 5.70 | 1.44900 | 1.44830 | 1.45300 | ||
| 5513 | 2009.01.13 21:08 | sell stop | 1546 | 5.70 | 1.44760 | 1.44830 | 1.44650 | ||
| 5514 | 2009.01.13 21:08 | sell stop | 1547 | 5.70 | 1.44760 | 1.44830 | 1.44540 | ||
| 5515 | 2009.01.13 21:08 | sell stop | 1548 | 5.70 | 1.44760 | 1.44830 | 1.44360 | ||
| 5516 | 2009.01.13 21:14 | buy | 1543 | 5.70 | 1.44900 | 1.44830 | 1.45010 | ||
| 5517 | 2009.01.13 21:14 | buy | 1544 | 5.70 | 1.44900 | 1.44830 | 1.45120 | ||
| 5518 | 2009.01.13 21:14 | buy | 1545 | 5.70 | 1.44900 | 1.44830 | 1.45300 | ||
| 5519 | 2009.01.13 21:14 | modify | 1546 | 5.70 | 1.44830 | 1.44900 | 1.44760 | ||
| 5520 | 2009.01.13 21:14 | modify | 1547 | 5.70 | 1.44830 | 1.44900 | 1.44650 | ||
| 5521 | 2009.01.13 21:14 | modify | 1548 | 5.70 | 1.44830 | 1.44900 | 1.44540 | ||
| 5522 | 2009.01.13 21:52 | t/p | 1543 | 5.70 | 1.45010 | 1.44830 | 1.45010 | 627.00 | 115385.00 |
| 5523 | 2009.01.13 21:52 | modify | 1544 | 5.70 | 1.44900 | 1.44900 | 1.45120 | ||
| 5524 | 2009.01.13 21:52 | modify | 1545 | 5.70 | 1.44900 | 1.44900 | 1.45300 | ||
| 5525 | 2009.01.13 21:52 | delete | 1546 | 5.70 | 1.44830 | 1.44900 | 1.44760 | ||
| 5526 | 2009.01.13 21:52 | delete | 1547 | 5.70 | 1.44830 | 1.44900 | 1.44650 | ||
| 5527 | 2009.01.13 21:52 | delete | 1548 | 5.70 | 1.44830 | 1.44900 | 1.44540 | ||
| 5528 | 2009.01.13 22:28 | t/p | 1544 | 5.70 | 1.45120 | 1.44900 | 1.45120 | 1254.00 | 116639.00 |
| 5529 | 2009.01.13 22:28 | modify | 1545 | 5.70 | 1.44900 | 1.45010 | 1.45300 | ||
| 5530 | 2009.01.14 01:36 | t/p | 1545 | 5.70 | 1.45300 | 1.45010 | 1.45300 | 2280.00 | 118919.00 |
| 5531 | 2009.01.14 01:36 | buy stop | 1549 | 5.90 | 1.45400 | 1.45330 | 1.45510 | ||
| 5532 | 2009.01.14 01:36 | buy stop | 1550 | 5.90 | 1.45400 | 1.45330 | 1.45620 | ||
| 5533 | 2009.01.14 01:36 | buy stop | 1551 | 5.90 | 1.45400 | 1.45330 | 1.45800 | ||
| 5534 | 2009.01.14 01:36 | sell stop | 1552 | 5.90 | 1.45260 | 1.45330 | 1.45150 | ||
| 5535 | 2009.01.14 01:36 | sell stop | 1553 | 5.90 | 1.45260 | 1.45330 | 1.45040 | ||
| 5536 | 2009.01.14 01:36 | sell stop | 1554 | 5.90 | 1.45260 | 1.45330 | 1.44860 | ||
| 5537 | 2009.01.14 01:40 | buy | 1549 | 5.90 | 1.45400 | 1.45330 | 1.45510 | ||
| 5538 | 2009.01.14 01:40 | buy | 1550 | 5.90 | 1.45400 | 1.45330 | 1.45620 | ||
| 5539 | 2009.01.14 01:40 | buy | 1551 | 5.90 | 1.45400 | 1.45330 | 1.45800 | ||
| 5540 | 2009.01.14 01:40 | modify | 1552 | 5.90 | 1.45330 | 1.45400 | 1.45260 | ||
| 5541 | 2009.01.14 01:40 | modify | 1553 | 5.90 | 1.45330 | 1.45400 | 1.45150 | ||
| 5542 | 2009.01.14 01:40 | modify | 1554 | 5.90 | 1.45330 | 1.45400 | 1.45040 | ||
| 5543 | 2009.01.14 02:23 | t/p | 1549 | 5.90 | 1.45510 | 1.45330 | 1.45510 | 649.00 | 119568.00 |
| 5544 | 2009.01.14 02:23 | modify | 1550 | 5.90 | 1.45400 | 1.45400 | 1.45620 | ||
| 5545 | 2009.01.14 02:23 | modify | 1551 | 5.90 | 1.45400 | 1.45400 | 1.45800 | ||
| 5546 | 2009.01.14 02:23 | delete | 1552 | 5.90 | 1.45330 | 1.45400 | 1.45260 | ||
| 5547 | 2009.01.14 02:23 | delete | 1553 | 5.90 | 1.45330 | 1.45400 | 1.45150 | ||
| 5548 | 2009.01.14 02:23 | delete | 1554 | 5.90 | 1.45330 | 1.45400 | 1.45040 | ||
| 5549 | 2009.01.14 02:31 | t/p | 1550 | 5.90 | 1.45620 | 1.45400 | 1.45620 | 1298.00 | 120866.00 |
| 5550 | 2009.01.14 02:31 | modify | 1551 | 5.90 | 1.45400 | 1.45510 | 1.45800 | ||
| 5551 | 2009.01.14 03:19 | t/p | 1551 | 5.90 | 1.45800 | 1.45510 | 1.45800 | 2360.00 | 123226.00 |
| 5552 | 2009.01.14 03:19 | buy stop | 1555 | 6.20 | 1.45900 | 1.45830 | 1.46010 | ||
| 5553 | 2009.01.14 03:19 | buy stop | 1556 | 6.20 | 1.45900 | 1.45830 | 1.46120 | ||
| 5554 | 2009.01.14 03:19 | buy stop | 1557 | 6.20 | 1.45900 | 1.45830 | 1.46300 | ||
| 5555 | 2009.01.14 03:19 | sell stop | 1558 | 6.20 | 1.45760 | 1.45830 | 1.45650 | ||
| 5556 | 2009.01.14 03:19 | sell stop | 1559 | 6.20 | 1.45760 | 1.45830 | 1.45540 | ||
| 5557 | 2009.01.14 03:19 | sell stop | 1560 | 6.20 | 1.45760 | 1.45830 | 1.45360 | ||
| 5558 | 2009.01.14 03:25 | buy | 1555 | 6.20 | 1.45900 | 1.45830 | 1.46010 | ||
| 5559 | 2009.01.14 03:25 | buy | 1556 | 6.20 | 1.45900 | 1.45830 | 1.46120 | ||
| 5560 | 2009.01.14 03:25 | buy | 1557 | 6.20 | 1.45900 | 1.45830 | 1.46300 | ||
| 5561 | 2009.01.14 03:25 | modify | 1558 | 6.20 | 1.45830 | 1.45900 | 1.45760 | ||
| 5562 | 2009.01.14 03:25 | modify | 1559 | 6.20 | 1.45830 | 1.45900 | 1.45650 | ||
| 5563 | 2009.01.14 03:25 | modify | 1560 | 6.20 | 1.45830 | 1.45900 | 1.45540 | ||
| 5564 | 2009.01.14 04:04 | s/l | 1555 | 6.20 | 1.45830 | 1.45830 | 1.46010 | -434.00 | 122792.00 |
| 5565 | 2009.01.14 04:04 | s/l | 1556 | 6.20 | 1.45830 | 1.45830 | 1.46120 | -434.00 | 122358.00 |
| 5566 | 2009.01.14 04:04 | s/l | 1557 | 6.20 | 1.45830 | 1.45830 | 1.46300 | -434.00 | 121924.00 |
| 5567 | 2009.01.14 04:04 | sell | 1558 | 6.20 | 1.45830 | 1.45900 | 1.45760 | ||
| 5568 | 2009.01.14 04:04 | sell | 1559 | 6.20 | 1.45830 | 1.45900 | 1.45650 | ||
| 5569 | 2009.01.14 04:04 | sell | 1560 | 6.20 | 1.45830 | 1.45900 | 1.45540 | ||
| 5570 | 2009.01.14 04:08 | t/p | 1558 | 6.20 | 1.45760 | 1.45900 | 1.45760 | 434.00 | 122358.00 |
| 5571 | 2009.01.14 04:08 | modify | 1559 | 6.20 | 1.45830 | 1.45830 | 1.45650 | ||
| 5572 | 2009.01.14 04:08 | modify | 1560 | 6.20 | 1.45830 | 1.45830 | 1.45540 | ||
| 5573 | 2009.01.14 04:12 | t/p | 1559 | 6.20 | 1.45650 | 1.45830 | 1.45650 | 1116.00 | 123474.00 |
| 5574 | 2009.01.14 04:12 | modify | 1560 | 6.20 | 1.45830 | 1.45760 | 1.45540 | ||
| 5575 | 2009.01.14 04:16 | t/p | 1560 | 6.20 | 1.45540 | 1.45760 | 1.45540 | 1798.00 | 125272.00 |
| 5576 | 2009.01.14 04:16 | buy stop | 1561 | 6.30 | 1.45610 | 1.45540 | 1.45720 | ||
| 5577 | 2009.01.14 04:16 | buy stop | 1562 | 6.30 | 1.45610 | 1.45540 | 1.45830 | ||
| 5578 | 2009.01.14 04:16 | buy stop | 1563 | 6.30 | 1.45610 | 1.45540 | 1.46010 | ||
| 5579 | 2009.01.14 04:16 | sell stop | 1564 | 6.30 | 1.45470 | 1.45540 | 1.45360 | ||
| 5580 | 2009.01.14 04:16 | sell stop | 1565 | 6.30 | 1.45470 | 1.45540 | 1.45250 | ||
| 5581 | 2009.01.14 04:16 | sell stop | 1566 | 6.30 | 1.45470 | 1.45540 | 1.45070 | ||
| 5582 | 2009.01.14 04:49 | sell | 1564 | 6.30 | 1.45470 | 1.45540 | 1.45360 | ||
| 5583 | 2009.01.14 04:49 | sell | 1565 | 6.30 | 1.45470 | 1.45540 | 1.45250 | ||
| 5584 | 2009.01.14 04:49 | sell | 1566 | 6.30 | 1.45470 | 1.45540 | 1.45070 | ||
| 5585 | 2009.01.14 04:49 | modify | 1561 | 6.30 | 1.45540 | 1.45470 | 1.45610 | ||
| 5586 | 2009.01.14 04:49 | modify | 1562 | 6.30 | 1.45540 | 1.45470 | 1.45720 | ||
| 5587 | 2009.01.14 04:49 | modify | 1563 | 6.30 | 1.45540 | 1.45470 | 1.45830 | ||
| 5588 | 2009.01.14 05:05 | s/l | 1564 | 6.30 | 1.45540 | 1.45540 | 1.45360 | -441.00 | 124831.00 |
| 5589 | 2009.01.14 05:05 | s/l | 1565 | 6.30 | 1.45540 | 1.45540 | 1.45250 | -441.00 | 124390.00 |
| 5590 | 2009.01.14 05:05 | s/l | 1566 | 6.30 | 1.45540 | 1.45540 | 1.45070 | -441.00 | 123949.00 |
| 5591 | 2009.01.14 05:05 | buy | 1561 | 6.30 | 1.45540 | 1.45470 | 1.45610 | ||
| 5592 | 2009.01.14 05:05 | buy | 1562 | 6.30 | 1.45540 | 1.45470 | 1.45720 | ||
| 5593 | 2009.01.14 05:05 | buy | 1563 | 6.30 | 1.45540 | 1.45470 | 1.45830 | ||
| 5594 | 2009.01.14 05:10 | t/p | 1561 | 6.30 | 1.45610 | 1.45470 | 1.45610 | 441.00 | 124390.00 |
| 5595 | 2009.01.14 05:10 | modify | 1562 | 6.30 | 1.45540 | 1.45540 | 1.45720 | ||
| 5596 | 2009.01.14 05:10 | modify | 1563 | 6.30 | 1.45540 | 1.45540 | 1.45830 | ||
| 5597 | 2009.01.14 05:15 | t/p | 1562 | 6.30 | 1.45720 | 1.45540 | 1.45720 | 1134.00 | 125524.00 |
| 5598 | 2009.01.14 05:15 | modify | 1563 | 6.30 | 1.45540 | 1.45610 | 1.45830 | ||
| 5599 | 2009.01.14 05:48 | t/p | 1563 | 6.30 | 1.45830 | 1.45610 | 1.45830 | 1827.00 | 127351.00 |
| 5600 | 2009.01.14 05:48 | buy stop | 1567 | 6.40 | 1.45930 | 1.45860 | 1.46040 | ||
| 5601 | 2009.01.14 05:48 | buy stop | 1568 | 6.40 | 1.45930 | 1.45860 | 1.46150 | ||
| 5602 | 2009.01.14 05:48 | buy stop | 1569 | 6.40 | 1.45930 | 1.45860 | 1.46330 | ||
| 5603 | 2009.01.14 05:48 | sell stop | 1570 | 6.40 | 1.45790 | 1.45860 | 1.45680 | ||
| 5604 | 2009.01.14 05:48 | sell stop | 1571 | 6.40 | 1.45790 | 1.45860 | 1.45570 | ||
| 5605 | 2009.01.14 05:48 | sell stop | 1572 | 6.40 | 1.45790 | 1.45860 | 1.45390 | ||
| 5606 | 2009.01.14 05:52 | buy | 1567 | 6.40 | 1.45930 | 1.45860 | 1.46040 | ||
| 5607 | 2009.01.14 05:52 | buy | 1568 | 6.40 | 1.45930 | 1.45860 | 1.46150 | ||
| 5608 | 2009.01.14 05:52 | buy | 1569 | 6.40 | 1.45930 | 1.45860 | 1.46330 | ||
| 5609 | 2009.01.14 05:52 | modify | 1570 | 6.40 | 1.45860 | 1.45930 | 1.45790 | ||
| 5610 | 2009.01.14 05:52 | modify | 1571 | 6.40 | 1.45860 | 1.45930 | 1.45680 | ||
| 5611 | 2009.01.14 05:52 | modify | 1572 | 6.40 | 1.45860 | 1.45930 | 1.45570 | ||
| 5612 | 2009.01.14 06:27 | t/p | 1567 | 6.40 | 1.46040 | 1.45860 | 1.46040 | 704.00 | 128055.00 |
| 5613 | 2009.01.14 06:27 | modify | 1568 | 6.40 | 1.45930 | 1.45930 | 1.46150 | ||
| 5614 | 2009.01.14 06:27 | modify | 1569 | 6.40 | 1.45930 | 1.45930 | 1.46330 | ||
| 5615 | 2009.01.14 06:27 | delete | 1570 | 6.40 | 1.45860 | 1.45930 | 1.45790 | ||
| 5616 | 2009.01.14 06:27 | delete | 1571 | 6.40 | 1.45860 | 1.45930 | 1.45680 | ||
| 5617 | 2009.01.14 06:27 | delete | 1572 | 6.40 | 1.45860 | 1.45930 | 1.45570 | ||
| 5618 | 2009.01.14 06:34 | t/p | 1568 | 6.40 | 1.46150 | 1.45930 | 1.46150 | 1408.00 | 129463.00 |
| 5619 | 2009.01.14 06:34 | modify | 1569 | 6.40 | 1.45930 | 1.46040 | 1.46330 | ||
| 5620 | 2009.01.14 07:28 | s/l | 1569 | 6.40 | 1.46040 | 1.46040 | 1.46330 | 704.00 | 130167.00 |
| 5621 | 2009.01.14 07:28 | buy stop | 1573 | 6.50 | 1.46140 | 1.46070 | 1.46250 | ||
| 5622 | 2009.01.14 07:28 | buy stop | 1574 | 6.50 | 1.46140 | 1.46070 | 1.46360 | ||
| 5623 | 2009.01.14 07:28 | buy stop | 1575 | 6.50 | 1.46140 | 1.46070 | 1.46540 | ||
| 5624 | 2009.01.14 07:28 | sell stop | 1576 | 6.50 | 1.46000 | 1.46070 | 1.45890 | ||
| 5625 | 2009.01.14 07:28 | sell stop | 1577 | 6.50 | 1.46000 | 1.46070 | 1.45780 | ||
| 5626 | 2009.01.14 07:28 | sell stop | 1578 | 6.50 | 1.46000 | 1.46070 | 1.45600 | ||
| 5627 | 2009.01.14 07:31 | sell | 1576 | 6.50 | 1.46000 | 1.46070 | 1.45890 | ||
| 5628 | 2009.01.14 07:31 | sell | 1577 | 6.50 | 1.46000 | 1.46070 | 1.45780 | ||
| 5629 | 2009.01.14 07:31 | sell | 1578 | 6.50 | 1.46000 | 1.46070 | 1.45600 | ||
| 5630 | 2009.01.14 07:31 | modify | 1573 | 6.50 | 1.46070 | 1.46000 | 1.46140 | ||
| 5631 | 2009.01.14 07:31 | modify | 1574 | 6.50 | 1.46070 | 1.46000 | 1.46250 | ||
| 5632 | 2009.01.14 07:31 | modify | 1575 | 6.50 | 1.46070 | 1.46000 | 1.46360 | ||
| 5633 | 2009.01.14 07:38 | s/l | 1576 | 6.50 | 1.46070 | 1.46070 | 1.45890 | -455.00 | 129712.00 |
| 5634 | 2009.01.14 07:38 | s/l | 1577 | 6.50 | 1.46070 | 1.46070 | 1.45780 | -455.00 | 129257.00 |
| 5635 | 2009.01.14 07:38 | s/l | 1578 | 6.50 | 1.46070 | 1.46070 | 1.45600 | -455.00 | 128802.00 |
| 5636 | 2009.01.14 07:38 | buy | 1573 | 6.50 | 1.46070 | 1.46000 | 1.46140 | ||
| 5637 | 2009.01.14 07:38 | buy | 1574 | 6.50 | 1.46070 | 1.46000 | 1.46250 | ||
| 5638 | 2009.01.14 07:38 | buy | 1575 | 6.50 | 1.46070 | 1.46000 | 1.46360 | ||
| 5639 | 2009.01.14 08:01 | t/p | 1573 | 6.50 | 1.46140 | 1.46000 | 1.46140 | 455.00 | 129257.00 |
| 5640 | 2009.01.14 08:01 | modify | 1574 | 6.50 | 1.46070 | 1.46070 | 1.46250 | ||
| 5641 | 2009.01.14 08:01 | modify | 1575 | 6.50 | 1.46070 | 1.46070 | 1.46360 | ||
| 5642 | 2009.01.14 08:03 | t/p | 1574 | 6.50 | 1.46250 | 1.46070 | 1.46250 | 1170.00 | 130427.00 |
| 5643 | 2009.01.14 08:03 | modify | 1575 | 6.50 | 1.46070 | 1.46140 | 1.46360 | ||
| 5644 | 2009.01.14 08:05 | t/p | 1575 | 6.50 | 1.46360 | 1.46140 | 1.46360 | 1885.00 | 132312.00 |
| 5645 | 2009.01.14 08:05 | buy stop | 1579 | 6.60 | 1.46460 | 1.46390 | 1.46570 | ||
| 5646 | 2009.01.14 08:05 | buy stop | 1580 | 6.60 | 1.46460 | 1.46390 | 1.46680 | ||
| 5647 | 2009.01.14 08:05 | buy stop | 1581 | 6.60 | 1.46460 | 1.46390 | 1.46860 | ||
| 5648 | 2009.01.14 08:05 | sell stop | 1582 | 6.60 | 1.46320 | 1.46390 | 1.46210 | ||
| 5649 | 2009.01.14 08:05 | sell stop | 1583 | 6.60 | 1.46320 | 1.46390 | 1.46100 | ||
| 5650 | 2009.01.14 08:05 | sell stop | 1584 | 6.60 | 1.46320 | 1.46390 | 1.45920 | ||
| 5651 | 2009.01.14 08:06 | buy | 1579 | 6.60 | 1.46460 | 1.46390 | 1.46570 | ||
| 5652 | 2009.01.14 08:06 | buy | 1580 | 6.60 | 1.46460 | 1.46390 | 1.46680 | ||
| 5653 | 2009.01.14 08:06 | buy | 1581 | 6.60 | 1.46460 | 1.46390 | 1.46860 | ||
| 5654 | 2009.01.14 08:06 | modify | 1582 | 6.60 | 1.46390 | 1.46460 | 1.46320 | ||
| 5655 | 2009.01.14 08:06 | modify | 1583 | 6.60 | 1.46390 | 1.46460 | 1.46210 | ||
| 5656 | 2009.01.14 08:06 | modify | 1584 | 6.60 | 1.46390 | 1.46460 | 1.46100 | ||
| 5657 | 2009.01.14 08:08 | t/p | 1579 | 6.60 | 1.46570 | 1.46390 | 1.46570 | 726.00 | 133038.00 |
| 5658 | 2009.01.14 08:08 | modify | 1580 | 6.60 | 1.46460 | 1.46460 | 1.46680 | ||
| 5659 | 2009.01.14 08:08 | modify | 1581 | 6.60 | 1.46460 | 1.46460 | 1.46860 | ||
| 5660 | 2009.01.14 08:08 | delete | 1582 | 6.60 | 1.46390 | 1.46460 | 1.46320 | ||
| 5661 | 2009.01.14 08:08 | delete | 1583 | 6.60 | 1.46390 | 1.46460 | 1.46210 | ||
| 5662 | 2009.01.14 08:08 | delete | 1584 | 6.60 | 1.46390 | 1.46460 | 1.46100 | ||
| 5663 | 2009.01.14 08:10 | t/p | 1580 | 6.60 | 1.46680 | 1.46460 | 1.46680 | 1452.00 | 134490.00 |
| 5664 | 2009.01.14 08:10 | modify | 1581 | 6.60 | 1.46460 | 1.46570 | 1.46860 | ||
| 5665 | 2009.01.14 08:13 | t/p | 1581 | 6.60 | 1.46860 | 1.46570 | 1.46860 | 2640.00 | 137130.00 |
| 5666 | 2009.01.14 08:13 | buy stop | 1585 | 6.90 | 1.46960 | 1.46890 | 1.47070 | ||
| 5667 | 2009.01.14 08:13 | buy stop | 1586 | 6.90 | 1.46960 | 1.46890 | 1.47180 | ||
| 5668 | 2009.01.14 08:13 | buy stop | 1587 | 6.90 | 1.46960 | 1.46890 | 1.47360 | ||
| 5669 | 2009.01.14 08:13 | sell stop | 1588 | 6.90 | 1.46820 | 1.46890 | 1.46710 | ||
| 5670 | 2009.01.14 08:13 | sell stop | 1589 | 6.90 | 1.46820 | 1.46890 | 1.46600 | ||
| 5671 | 2009.01.14 08:13 | sell stop | 1590 | 6.90 | 1.46820 | 1.46890 | 1.46420 | ||
| 5672 | 2009.01.14 08:23 | sell | 1588 | 6.90 | 1.46820 | 1.46890 | 1.46710 | ||
| 5673 | 2009.01.14 08:23 | sell | 1589 | 6.90 | 1.46820 | 1.46890 | 1.46600 | ||
| 5674 | 2009.01.14 08:23 | sell | 1590 | 6.90 | 1.46820 | 1.46890 | 1.46420 | ||
| 5675 | 2009.01.14 08:23 | modify | 1585 | 6.90 | 1.46890 | 1.46820 | 1.46960 | ||
| 5676 | 2009.01.14 08:23 | modify | 1586 | 6.90 | 1.46890 | 1.46820 | 1.47070 | ||
| 5677 | 2009.01.14 08:23 | modify | 1587 | 6.90 | 1.46890 | 1.46820 | 1.47180 | ||
| 5678 | 2009.01.14 08:32 | t/p | 1588 | 6.90 | 1.46710 | 1.46890 | 1.46710 | 759.00 | 137889.00 |
| 5679 | 2009.01.14 08:32 | modify | 1589 | 6.90 | 1.46820 | 1.46820 | 1.46600 | ||
| 5680 | 2009.01.14 08:32 | modify | 1590 | 6.90 | 1.46820 | 1.46820 | 1.46420 | ||
| 5681 | 2009.01.14 08:32 | delete | 1585 | 6.90 | 1.46890 | 1.46820 | 1.46960 | ||
| 5682 | 2009.01.14 08:32 | delete | 1586 | 6.90 | 1.46890 | 1.46820 | 1.47070 | ||
| 5683 | 2009.01.14 08:32 | delete | 1587 | 6.90 | 1.46890 | 1.46820 | 1.47180 | ||
| 5684 | 2009.01.14 08:44 | s/l | 1589 | 6.90 | 1.46820 | 1.46820 | 1.46600 | 0.00 | 137889.00 |
| 5685 | 2009.01.14 08:44 | s/l | 1590 | 6.90 | 1.46820 | 1.46820 | 1.46420 | 0.00 | 137889.00 |
| 5686 | 2009.01.14 08:44 | buy stop | 1591 | 6.90 | 1.46890 | 1.46820 | 1.47000 | ||
| 5687 | 2009.01.14 08:44 | buy stop | 1592 | 6.90 | 1.46890 | 1.46820 | 1.47110 | ||
| 5688 | 2009.01.14 08:44 | buy stop | 1593 | 6.90 | 1.46890 | 1.46820 | 1.47290 | ||
| 5689 | 2009.01.14 08:44 | sell stop | 1594 | 6.90 | 1.46750 | 1.46820 | 1.46640 | ||
| 5690 | 2009.01.14 08:44 | sell stop | 1595 | 6.90 | 1.46750 | 1.46820 | 1.46530 | ||
| 5691 | 2009.01.14 08:44 | sell stop | 1596 | 6.90 | 1.46750 | 1.46820 | 1.46350 | ||
| 5692 | 2009.01.14 08:46 | buy | 1591 | 6.90 | 1.46890 | 1.46820 | 1.47000 | ||
| 5693 | 2009.01.14 08:46 | buy | 1592 | 6.90 | 1.46890 | 1.46820 | 1.47110 | ||
| 5694 | 2009.01.14 08:46 | buy | 1593 | 6.90 | 1.46890 | 1.46820 | 1.47290 | ||
| 5695 | 2009.01.14 08:46 | modify | 1594 | 6.90 | 1.46820 | 1.46890 | 1.46750 | ||
| 5696 | 2009.01.14 08:46 | modify | 1595 | 6.90 | 1.46820 | 1.46890 | 1.46640 | ||
| 5697 | 2009.01.14 08:46 | modify | 1596 | 6.90 | 1.46820 | 1.46890 | 1.46530 | ||
| 5698 | 2009.01.14 08:51 | t/p | 1591 | 6.90 | 1.47000 | 1.46820 | 1.47000 | 759.00 | 138648.00 |
| 5699 | 2009.01.14 08:51 | modify | 1592 | 6.90 | 1.46890 | 1.46890 | 1.47110 | ||
| 5700 | 2009.01.14 08:51 | modify | 1593 | 6.90 | 1.46890 | 1.46890 | 1.47290 | ||
| 5701 | 2009.01.14 08:51 | delete | 1594 | 6.90 | 1.46820 | 1.46890 | 1.46750 | ||
| 5702 | 2009.01.14 08:51 | delete | 1595 | 6.90 | 1.46820 | 1.46890 | 1.46640 | ||
| 5703 | 2009.01.14 08:51 | delete | 1596 | 6.90 | 1.46820 | 1.46890 | 1.46530 | ||
| 5704 | 2009.01.14 09:02 | s/l | 1592 | 6.90 | 1.46890 | 1.46890 | 1.47110 | 0.00 | 138648.00 |
| 5705 | 2009.01.14 09:02 | s/l | 1593 | 6.90 | 1.46890 | 1.46890 | 1.47290 | 0.00 | 138648.00 |
| 5706 | 2009.01.14 09:02 | buy stop | 1597 | 6.90 | 1.46990 | 1.46920 | 1.47100 | ||
| 5707 | 2009.01.14 09:02 | buy stop | 1598 | 6.90 | 1.46990 | 1.46920 | 1.47210 | ||
| 5708 | 2009.01.14 09:02 | buy stop | 1599 | 6.90 | 1.46990 | 1.46920 | 1.47390 | ||
| 5709 | 2009.01.14 09:02 | sell stop | 1600 | 6.90 | 1.46850 | 1.46920 | 1.46740 | ||
| 5710 | 2009.01.14 09:02 | sell stop | 1601 | 6.90 | 1.46850 | 1.46920 | 1.46630 | ||
| 5711 | 2009.01.14 09:02 | sell stop | 1602 | 6.90 | 1.46850 | 1.46920 | 1.46450 | ||
| 5712 | 2009.01.14 09:03 | sell | 1600 | 6.90 | 1.46850 | 1.46920 | 1.46740 | ||
| 5713 | 2009.01.14 09:03 | sell | 1601 | 6.90 | 1.46850 | 1.46920 | 1.46630 | ||
| 5714 | 2009.01.14 09:03 | sell | 1602 | 6.90 | 1.46850 | 1.46920 | 1.46450 | ||
| 5715 | 2009.01.14 09:03 | modify | 1597 | 6.90 | 1.46920 | 1.46850 | 1.46990 | ||
| 5716 | 2009.01.14 09:03 | modify | 1598 | 6.90 | 1.46920 | 1.46850 | 1.47100 | ||
| 5717 | 2009.01.14 09:03 | modify | 1599 | 6.90 | 1.46920 | 1.46850 | 1.47210 | ||
| 5718 | 2009.01.14 09:05 | t/p | 1600 | 6.90 | 1.46740 | 1.46920 | 1.46740 | 759.00 | 139407.00 |
| 5719 | 2009.01.14 09:05 | modify | 1601 | 6.90 | 1.46850 | 1.46850 | 1.46630 | ||
| 5720 | 2009.01.14 09:05 | modify | 1602 | 6.90 | 1.46850 | 1.46850 | 1.46450 | ||
| 5721 | 2009.01.14 09:05 | delete | 1597 | 6.90 | 1.46920 | 1.46850 | 1.46990 | ||
| 5722 | 2009.01.14 09:05 | delete | 1598 | 6.90 | 1.46920 | 1.46850 | 1.47100 | ||
| 5723 | 2009.01.14 09:05 | delete | 1599 | 6.90 | 1.46920 | 1.46850 | 1.47210 | ||
| 5724 | 2009.01.14 09:07 | t/p | 1601 | 6.90 | 1.46630 | 1.46850 | 1.46630 | 1518.00 | 140925.00 |
| 5725 | 2009.01.14 09:07 | modify | 1602 | 6.90 | 1.46850 | 1.46740 | 1.46450 | ||
| 5726 | 2009.01.14 09:10 | t/p | 1602 | 6.90 | 1.46450 | 1.46740 | 1.46450 | 2760.00 | 143685.00 |
| 5727 | 2009.01.14 09:10 | buy stop | 1603 | 7.20 | 1.46520 | 1.46450 | 1.46630 | ||
| 5728 | 2009.01.14 09:10 | buy stop | 1604 | 7.20 | 1.46520 | 1.46450 | 1.46740 | ||
| 5729 | 2009.01.14 09:10 | buy stop | 1605 | 7.20 | 1.46520 | 1.46450 | 1.46920 | ||
| 5730 | 2009.01.14 09:10 | sell stop | 1606 | 7.20 | 1.46380 | 1.46450 | 1.46270 | ||
| 5731 | 2009.01.14 09:10 | sell stop | 1607 | 7.20 | 1.46380 | 1.46450 | 1.46160 | ||
| 5732 | 2009.01.14 09:10 | sell stop | 1608 | 7.20 | 1.46380 | 1.46450 | 1.45980 | ||
| 5733 | 2009.01.14 09:11 | sell | 1606 | 7.20 | 1.46380 | 1.46450 | 1.46270 | ||
| 5734 | 2009.01.14 09:11 | sell | 1607 | 7.20 | 1.46380 | 1.46450 | 1.46160 | ||
| 5735 | 2009.01.14 09:11 | sell | 1608 | 7.20 | 1.46380 | 1.46450 | 1.45980 | ||
| 5736 | 2009.01.14 09:11 | modify | 1603 | 7.20 | 1.46450 | 1.46380 | 1.46520 | ||
| 5737 | 2009.01.14 09:11 | modify | 1604 | 7.20 | 1.46450 | 1.46380 | 1.46630 | ||
| 5738 | 2009.01.14 09:11 | modify | 1605 | 7.20 | 1.46450 | 1.46380 | 1.46740 | ||
| 5739 | 2009.01.14 09:30 | s/l | 1606 | 7.20 | 1.46450 | 1.46450 | 1.46270 | -504.00 | 143181.00 |
| 5740 | 2009.01.14 09:30 | s/l | 1607 | 7.20 | 1.46450 | 1.46450 | 1.46160 | -504.00 | 142677.00 |
| 5741 | 2009.01.14 09:30 | s/l | 1608 | 7.20 | 1.46450 | 1.46450 | 1.45980 | -504.00 | 142173.00 |
| 5742 | 2009.01.14 09:30 | buy | 1603 | 7.20 | 1.46450 | 1.46380 | 1.46520 | ||
| 5743 | 2009.01.14 09:30 | buy | 1604 | 7.20 | 1.46450 | 1.46380 | 1.46630 | ||
| 5744 | 2009.01.14 09:30 | buy | 1605 | 7.20 | 1.46450 | 1.46380 | 1.46740 | ||
| 5745 | 2009.01.14 09:41 | s/l | 1603 | 7.20 | 1.46380 | 1.46380 | 1.46520 | -504.00 | 141669.00 |
| 5746 | 2009.01.14 09:41 | s/l | 1604 | 7.20 | 1.46380 | 1.46380 | 1.46630 | -504.00 | 141165.00 |
| 5747 | 2009.01.14 09:41 | s/l | 1605 | 7.20 | 1.46380 | 1.46380 | 1.46740 | -504.00 | 140661.00 |
| 5748 | 2009.01.14 09:41 | buy stop | 1609 | 7.00 | 1.46480 | 1.46410 | 1.46590 | ||
| 5749 | 2009.01.14 09:41 | buy stop | 1610 | 7.00 | 1.46480 | 1.46410 | 1.46700 | ||
| 5750 | 2009.01.14 09:41 | buy stop | 1611 | 7.00 | 1.46480 | 1.46410 | 1.46880 | ||
| 5751 | 2009.01.14 09:41 | sell stop | 1612 | 7.00 | 1.46340 | 1.46410 | 1.46230 | ||
| 5752 | 2009.01.14 09:41 | sell stop | 1613 | 7.00 | 1.46340 | 1.46410 | 1.46120 | ||
| 5753 | 2009.01.14 09:41 | sell stop | 1614 | 7.00 | 1.46340 | 1.46410 | 1.45940 | ||
| 5754 | 2009.01.14 09:42 | sell | 1612 | 7.00 | 1.46340 | 1.46410 | 1.46230 | ||
| 5755 | 2009.01.14 09:42 | sell | 1613 | 7.00 | 1.46340 | 1.46410 | 1.46120 | ||
| 5756 | 2009.01.14 09:42 | sell | 1614 | 7.00 | 1.46340 | 1.46410 | 1.45940 | ||
| 5757 | 2009.01.14 09:42 | modify | 1609 | 7.00 | 1.46410 | 1.46340 | 1.46480 | ||
| 5758 | 2009.01.14 09:42 | modify | 1610 | 7.00 | 1.46410 | 1.46340 | 1.46590 | ||
| 5759 | 2009.01.14 09:42 | modify | 1611 | 7.00 | 1.46410 | 1.46340 | 1.46700 | ||
| 5760 | 2009.01.14 09:44 | t/p | 1612 | 7.00 | 1.46230 | 1.46410 | 1.46230 | 770.00 | 141431.00 |
| 5761 | 2009.01.14 09:44 | modify | 1613 | 7.00 | 1.46340 | 1.46340 | 1.46120 | ||
| 5762 | 2009.01.14 09:44 | modify | 1614 | 7.00 | 1.46340 | 1.46340 | 1.45940 | ||
| 5763 | 2009.01.14 09:44 | delete | 1609 | 7.00 | 1.46410 | 1.46340 | 1.46480 | ||
| 5764 | 2009.01.14 09:44 | delete | 1610 | 7.00 | 1.46410 | 1.46340 | 1.46590 | ||
| 5765 | 2009.01.14 09:44 | delete | 1611 | 7.00 | 1.46410 | 1.46340 | 1.46700 | ||
| 5766 | 2009.01.14 09:46 | t/p | 1613 | 7.00 | 1.46120 | 1.46340 | 1.46120 | 1540.00 | 142971.00 |
| 5767 | 2009.01.14 09:46 | modify | 1614 | 7.00 | 1.46340 | 1.46230 | 1.45940 | ||
| 5768 | 2009.01.14 09:49 | t/p | 1614 | 7.00 | 1.45940 | 1.46230 | 1.45940 | 2800.00 | 145771.00 |
| 5769 | 2009.01.14 09:49 | buy stop | 1615 | 7.30 | 1.46010 | 1.45940 | 1.46120 | ||
| 5770 | 2009.01.14 09:49 | buy stop | 1616 | 7.30 | 1.46010 | 1.45940 | 1.46230 | ||
| 5771 | 2009.01.14 09:49 | buy stop | 1617 | 7.30 | 1.46010 | 1.45940 | 1.46410 | ||
| 5772 | 2009.01.14 09:49 | sell stop | 1618 | 7.30 | 1.45870 | 1.45940 | 1.45760 | ||
| 5773 | 2009.01.14 09:49 | sell stop | 1619 | 7.30 | 1.45870 | 1.45940 | 1.45650 | ||
| 5774 | 2009.01.14 09:49 | sell stop | 1620 | 7.30 | 1.45870 | 1.45940 | 1.45470 | ||
| 5775 | 2009.01.14 09:50 | sell | 1618 | 7.30 | 1.45870 | 1.45940 | 1.45760 | ||
| 5776 | 2009.01.14 09:50 | sell | 1619 | 7.30 | 1.45870 | 1.45940 | 1.45650 | ||
| 5777 | 2009.01.14 09:50 | sell | 1620 | 7.30 | 1.45870 | 1.45940 | 1.45470 | ||
| 5778 | 2009.01.14 09:50 | modify | 1615 | 7.30 | 1.45940 | 1.45870 | 1.46010 | ||
| 5779 | 2009.01.14 09:50 | modify | 1616 | 7.30 | 1.45940 | 1.45870 | 1.46120 | ||
| 5780 | 2009.01.14 09:50 | modify | 1617 | 7.30 | 1.45940 | 1.45870 | 1.46230 | ||
| 5781 | 2009.01.14 09:52 | t/p | 1618 | 7.30 | 1.45760 | 1.45940 | 1.45760 | 803.00 | 146574.00 |
| 5782 | 2009.01.14 09:52 | modify | 1619 | 7.30 | 1.45870 | 1.45870 | 1.45650 | ||
| 5783 | 2009.01.14 09:52 | modify | 1620 | 7.30 | 1.45870 | 1.45870 | 1.45470 | ||
| 5784 | 2009.01.14 09:52 | delete | 1615 | 7.30 | 1.45940 | 1.45870 | 1.46010 | ||
| 5785 | 2009.01.14 09:52 | delete | 1616 | 7.30 | 1.45940 | 1.45870 | 1.46120 | ||
| 5786 | 2009.01.14 09:52 | delete | 1617 | 7.30 | 1.45940 | 1.45870 | 1.46230 | ||
| 5787 | 2009.01.14 10:10 | s/l | 1619 | 7.30 | 1.45870 | 1.45870 | 1.45650 | 0.00 | 146574.00 |
| 5788 | 2009.01.14 10:10 | s/l | 1620 | 7.30 | 1.45870 | 1.45870 | 1.45470 | 0.00 | 146574.00 |
| 5789 | 2009.01.14 10:10 | buy stop | 1621 | 7.30 | 1.45940 | 1.45870 | 1.46050 | ||
| 5790 | 2009.01.14 10:10 | buy stop | 1622 | 7.30 | 1.45940 | 1.45870 | 1.46160 | ||
| 5791 | 2009.01.14 10:10 | buy stop | 1623 | 7.30 | 1.45940 | 1.45870 | 1.46340 | ||
| 5792 | 2009.01.14 10:10 | sell stop | 1624 | 7.30 | 1.45800 | 1.45870 | 1.45690 | ||
| 5793 | 2009.01.14 10:10 | sell stop | 1625 | 7.30 | 1.45800 | 1.45870 | 1.45580 | ||
| 5794 | 2009.01.14 10:10 | sell stop | 1626 | 7.30 | 1.45800 | 1.45870 | 1.45400 | ||
| 5795 | 2009.01.14 10:21 | sell | 1624 | 7.30 | 1.45800 | 1.45870 | 1.45690 | ||
| 5796 | 2009.01.14 10:21 | sell | 1625 | 7.30 | 1.45800 | 1.45870 | 1.45580 | ||
| 5797 | 2009.01.14 10:21 | sell | 1626 | 7.30 | 1.45800 | 1.45870 | 1.45400 | ||
| 5798 | 2009.01.14 10:21 | modify | 1621 | 7.30 | 1.45870 | 1.45800 | 1.45940 | ||
| 5799 | 2009.01.14 10:21 | modify | 1622 | 7.30 | 1.45870 | 1.45800 | 1.46050 | ||
| 5800 | 2009.01.14 10:21 | modify | 1623 | 7.30 | 1.45870 | 1.45800 | 1.46160 | ||
| 5801 | 2009.01.14 10:23 | t/p | 1624 | 7.30 | 1.45690 | 1.45870 | 1.45690 | 803.00 | 147377.00 |
| 5802 | 2009.01.14 10:23 | modify | 1625 | 7.30 | 1.45800 | 1.45800 | 1.45580 | ||
| 5803 | 2009.01.14 10:23 | modify | 1626 | 7.30 | 1.45800 | 1.45800 | 1.45400 | ||
| 5804 | 2009.01.14 10:23 | delete | 1621 | 7.30 | 1.45870 | 1.45800 | 1.45940 | ||
| 5805 | 2009.01.14 10:23 | delete | 1622 | 7.30 | 1.45870 | 1.45800 | 1.46050 | ||
| 5806 | 2009.01.14 10:23 | delete | 1623 | 7.30 | 1.45870 | 1.45800 | 1.46160 | ||
| 5807 | 2009.01.14 10:24 | t/p | 1625 | 7.30 | 1.45580 | 1.45800 | 1.45580 | 1606.00 | 148983.00 |
| 5808 | 2009.01.14 10:24 | modify | 1626 | 7.30 | 1.45800 | 1.45690 | 1.45400 | ||
| 5809 | 2009.01.14 10:26 | t/p | 1626 | 7.30 | 1.45400 | 1.45690 | 1.45400 | 2920.00 | 151903.00 |
| 5810 | 2009.01.14 10:26 | buy stop | 1627 | 7.60 | 1.45470 | 1.45400 | 1.45580 | ||
| 5811 | 2009.01.14 10:26 | buy stop | 1628 | 7.60 | 1.45470 | 1.45400 | 1.45690 | ||
| 5812 | 2009.01.14 10:26 | buy stop | 1629 | 7.60 | 1.45470 | 1.45400 | 1.45870 | ||
| 5813 | 2009.01.14 10:26 | sell stop | 1630 | 7.60 | 1.45330 | 1.45400 | 1.45220 | ||
| 5814 | 2009.01.14 10:26 | sell stop | 1631 | 7.60 | 1.45330 | 1.45400 | 1.45110 | ||
| 5815 | 2009.01.14 10:26 | sell stop | 1632 | 7.60 | 1.45330 | 1.45400 | 1.44930 | ||
| 5816 | 2009.01.14 10:27 | sell | 1630 | 7.60 | 1.45330 | 1.45400 | 1.45220 | ||
| 5817 | 2009.01.14 10:27 | sell | 1631 | 7.60 | 1.45330 | 1.45400 | 1.45110 | ||
| 5818 | 2009.01.14 10:27 | sell | 1632 | 7.60 | 1.45330 | 1.45400 | 1.44930 | ||
| 5819 | 2009.01.14 10:27 | modify | 1627 | 7.60 | 1.45400 | 1.45330 | 1.45470 | ||
| 5820 | 2009.01.14 10:27 | modify | 1628 | 7.60 | 1.45400 | 1.45330 | 1.45580 | ||
| 5821 | 2009.01.14 10:27 | modify | 1629 | 7.60 | 1.45400 | 1.45330 | 1.45690 | ||
| 5822 | 2009.01.14 10:29 | t/p | 1630 | 7.60 | 1.45220 | 1.45400 | 1.45220 | 836.00 | 152739.00 |
| 5823 | 2009.01.14 10:29 | modify | 1631 | 7.60 | 1.45330 | 1.45330 | 1.45110 | ||
| 5824 | 2009.01.14 10:29 | modify | 1632 | 7.60 | 1.45330 | 1.45330 | 1.44930 | ||
| 5825 | 2009.01.14 10:29 | delete | 1627 | 7.60 | 1.45400 | 1.45330 | 1.45470 | ||
| 5826 | 2009.01.14 10:29 | delete | 1628 | 7.60 | 1.45400 | 1.45330 | 1.45580 | ||
| 5827 | 2009.01.14 10:29 | delete | 1629 | 7.60 | 1.45400 | 1.45330 | 1.45690 | ||
| 5828 | 2009.01.14 10:30 | t/p | 1631 | 7.60 | 1.45110 | 1.45330 | 1.45110 | 1672.00 | 154411.00 |
| 5829 | 2009.01.14 10:30 | modify | 1632 | 7.60 | 1.45330 | 1.45220 | 1.44930 | ||
| 5830 | 2009.01.14 10:33 | t/p | 1632 | 7.60 | 1.44930 | 1.45220 | 1.44930 | 3040.00 | 157451.00 |
| 5831 | 2009.01.14 10:33 | buy stop | 1633 | 7.90 | 1.45000 | 1.44930 | 1.45110 | ||
| 5832 | 2009.01.14 10:33 | buy stop | 1634 | 7.90 | 1.45000 | 1.44930 | 1.45220 | ||
| 5833 | 2009.01.14 10:33 | buy stop | 1635 | 7.90 | 1.45000 | 1.44930 | 1.45400 | ||
| 5834 | 2009.01.14 10:33 | sell stop | 1636 | 7.90 | 1.44860 | 1.44930 | 1.44750 | ||
| 5835 | 2009.01.14 10:33 | sell stop | 1637 | 7.90 | 1.44860 | 1.44930 | 1.44640 | ||
| 5836 | 2009.01.14 10:33 | sell stop | 1638 | 7.90 | 1.44860 | 1.44930 | 1.44460 | ||
| 5837 | 2009.01.14 10:42 | buy | 1633 | 7.90 | 1.45000 | 1.44930 | 1.45110 | ||
| 5838 | 2009.01.14 10:42 | buy | 1634 | 7.90 | 1.45000 | 1.44930 | 1.45220 | ||
| 5839 | 2009.01.14 10:42 | buy | 1635 | 7.90 | 1.45000 | 1.44930 | 1.45400 | ||
| 5840 | 2009.01.14 10:42 | modify | 1636 | 7.90 | 1.44930 | 1.45000 | 1.44860 | ||
| 5841 | 2009.01.14 10:42 | modify | 1637 | 7.90 | 1.44930 | 1.45000 | 1.44750 | ||
| 5842 | 2009.01.14 10:42 | modify | 1638 | 7.90 | 1.44930 | 1.45000 | 1.44640 | ||
| 5843 | 2009.01.14 10:47 | t/p | 1633 | 7.90 | 1.45110 | 1.44930 | 1.45110 | 869.00 | 158320.00 |
| 5844 | 2009.01.14 10:47 | modify | 1634 | 7.90 | 1.45000 | 1.45000 | 1.45220 | ||
| 5845 | 2009.01.14 10:47 | modify | 1635 | 7.90 | 1.45000 | 1.45000 | 1.45400 | ||
| 5846 | 2009.01.14 10:47 | delete | 1636 | 7.90 | 1.44930 | 1.45000 | 1.44860 | ||
| 5847 | 2009.01.14 10:47 | delete | 1637 | 7.90 | 1.44930 | 1.45000 | 1.44750 | ||
| 5848 | 2009.01.14 10:47 | delete | 1638 | 7.90 | 1.44930 | 1.45000 | 1.44640 | ||
| 5849 | 2009.01.14 10:50 | t/p | 1634 | 7.90 | 1.45220 | 1.45000 | 1.45220 | 1738.00 | 160058.00 |
| 5850 | 2009.01.14 10:50 | modify | 1635 | 7.90 | 1.45000 | 1.45110 | 1.45400 | ||
| 5851 | 2009.01.14 11:12 | s/l | 1635 | 7.90 | 1.45110 | 1.45110 | 1.45400 | 869.00 | 160927.00 |
| 5852 | 2009.01.14 11:12 | buy stop | 1639 | 8.00 | 1.45210 | 1.45140 | 1.45320 | ||
| 5853 | 2009.01.14 11:12 | buy stop | 1640 | 8.00 | 1.45210 | 1.45140 | 1.45430 | ||
| 5854 | 2009.01.14 11:12 | buy stop | 1641 | 8.00 | 1.45210 | 1.45140 | 1.45610 | ||
| 5855 | 2009.01.14 11:12 | sell stop | 1642 | 8.00 | 1.45070 | 1.45140 | 1.44960 | ||
| 5856 | 2009.01.14 11:12 | sell stop | 1643 | 8.00 | 1.45070 | 1.45140 | 1.44850 | ||
| 5857 | 2009.01.14 11:12 | sell stop | 1644 | 8.00 | 1.45070 | 1.45140 | 1.44670 | ||
| 5858 | 2009.01.14 11:22 | buy | 1639 | 8.00 | 1.45210 | 1.45140 | 1.45320 | ||
| 5859 | 2009.01.14 11:22 | buy | 1640 | 8.00 | 1.45210 | 1.45140 | 1.45430 | ||
| 5860 | 2009.01.14 11:22 | buy | 1641 | 8.00 | 1.45210 | 1.45140 | 1.45610 | ||
| 5861 | 2009.01.14 11:22 | modify | 1642 | 8.00 | 1.45140 | 1.45210 | 1.45070 | ||
| 5862 | 2009.01.14 11:22 | modify | 1643 | 8.00 | 1.45140 | 1.45210 | 1.44960 | ||
| 5863 | 2009.01.14 11:22 | modify | 1644 | 8.00 | 1.45140 | 1.45210 | 1.44850 | ||
| 5864 | 2009.01.14 11:25 | t/p | 1639 | 8.00 | 1.45320 | 1.45140 | 1.45320 | 880.00 | 161807.00 |
| 5865 | 2009.01.14 11:25 | modify | 1640 | 8.00 | 1.45210 | 1.45210 | 1.45430 | ||
| 5866 | 2009.01.14 11:25 | modify | 1641 | 8.00 | 1.45210 | 1.45210 | 1.45610 | ||
| 5867 | 2009.01.14 11:25 | delete | 1642 | 8.00 | 1.45140 | 1.45210 | 1.45070 | ||
| 5868 | 2009.01.14 11:25 | delete | 1643 | 8.00 | 1.45140 | 1.45210 | 1.44960 | ||
| 5869 | 2009.01.14 11:25 | delete | 1644 | 8.00 | 1.45140 | 1.45210 | 1.44850 | ||
| 5870 | 2009.01.14 11:27 | t/p | 1640 | 8.00 | 1.45430 | 1.45210 | 1.45430 | 1760.00 | 163567.00 |
| 5871 | 2009.01.14 11:27 | modify | 1641 | 8.00 | 1.45210 | 1.45320 | 1.45610 | ||
| 5872 | 2009.01.14 11:31 | t/p | 1641 | 8.00 | 1.45610 | 1.45320 | 1.45610 | 3200.00 | 166767.00 |
| 5873 | 2009.01.14 11:31 | buy stop | 1645 | 8.30 | 1.45710 | 1.45640 | 1.45820 | ||
| 5874 | 2009.01.14 11:31 | buy stop | 1646 | 8.30 | 1.45710 | 1.45640 | 1.45930 | ||
| 5875 | 2009.01.14 11:31 | buy stop | 1647 | 8.30 | 1.45710 | 1.45640 | 1.46110 | ||
| 5876 | 2009.01.14 11:31 | sell stop | 1648 | 8.30 | 1.45570 | 1.45640 | 1.45460 | ||
| 5877 | 2009.01.14 11:31 | sell stop | 1649 | 8.30 | 1.45570 | 1.45640 | 1.45350 | ||
| 5878 | 2009.01.14 11:31 | sell stop | 1650 | 8.30 | 1.45570 | 1.45640 | 1.45170 | ||
| 5879 | 2009.01.14 11:33 | buy | 1645 | 8.30 | 1.45710 | 1.45640 | 1.45820 | ||
| 5880 | 2009.01.14 11:33 | buy | 1646 | 8.30 | 1.45710 | 1.45640 | 1.45930 | ||
| 5881 | 2009.01.14 11:33 | buy | 1647 | 8.30 | 1.45710 | 1.45640 | 1.46110 | ||
| 5882 | 2009.01.14 11:33 | modify | 1648 | 8.30 | 1.45640 | 1.45710 | 1.45570 | ||
| 5883 | 2009.01.14 11:33 | modify | 1649 | 8.30 | 1.45640 | 1.45710 | 1.45460 | ||
| 5884 | 2009.01.14 11:33 | modify | 1650 | 8.30 | 1.45640 | 1.45710 | 1.45350 | ||
| 5885 | 2009.01.14 11:33 | s/l | 1645 | 8.30 | 1.45640 | 1.45640 | 1.45820 | -581.00 | 166186.00 |
| 5886 | 2009.01.14 11:33 | s/l | 1646 | 8.30 | 1.45640 | 1.45640 | 1.45930 | -581.00 | 165605.00 |
| 5887 | 2009.01.14 11:33 | s/l | 1647 | 8.30 | 1.45640 | 1.45640 | 1.46110 | -581.00 | 165024.00 |
| 5888 | 2009.01.14 11:33 | sell | 1648 | 8.30 | 1.45640 | 1.45710 | 1.45570 | ||
| 5889 | 2009.01.14 11:33 | sell | 1649 | 8.30 | 1.45640 | 1.45710 | 1.45460 | ||
| 5890 | 2009.01.14 11:33 | sell | 1650 | 8.30 | 1.45640 | 1.45710 | 1.45350 | ||
| 5891 | 2009.01.14 12:03 | t/p | 1648 | 8.30 | 1.45570 | 1.45710 | 1.45570 | 581.00 | 165605.00 |
| 5892 | 2009.01.14 12:03 | modify | 1649 | 8.30 | 1.45640 | 1.45640 | 1.45460 | ||
| 5893 | 2009.01.14 12:03 | modify | 1650 | 8.30 | 1.45640 | 1.45640 | 1.45350 | ||
| 5894 | 2009.01.14 12:08 | t/p | 1649 | 8.30 | 1.45460 | 1.45640 | 1.45460 | 1494.00 | 167099.00 |
| 5895 | 2009.01.14 12:08 | modify | 1650 | 8.30 | 1.45640 | 1.45570 | 1.45350 | ||
| 5896 | 2009.01.14 12:12 | t/p | 1650 | 8.30 | 1.45350 | 1.45570 | 1.45350 | 2407.00 | 169506.00 |
| 5897 | 2009.01.14 12:12 | buy stop | 1651 | 8.50 | 1.45420 | 1.45350 | 1.45530 | ||
| 5898 | 2009.01.14 12:12 | buy stop | 1652 | 8.50 | 1.45420 | 1.45350 | 1.45640 | ||
| 5899 | 2009.01.14 12:12 | buy stop | 1653 | 8.50 | 1.45420 | 1.45350 | 1.45820 | ||
| 5900 | 2009.01.14 12:12 | sell stop | 1654 | 8.50 | 1.45280 | 1.45350 | 1.45170 | ||
| 5901 | 2009.01.14 12:12 | sell stop | 1655 | 8.50 | 1.45280 | 1.45350 | 1.45060 | ||
| 5902 | 2009.01.14 12:12 | sell stop | 1656 | 8.50 | 1.45280 | 1.45350 | 1.44880 | ||
| 5903 | 2009.01.14 12:14 | sell | 1654 | 8.50 | 1.45280 | 1.45350 | 1.45170 | ||
| 5904 | 2009.01.14 12:14 | sell | 1655 | 8.50 | 1.45280 | 1.45350 | 1.45060 | ||
| 5905 | 2009.01.14 12:14 | sell | 1656 | 8.50 | 1.45280 | 1.45350 | 1.44880 | ||
| 5906 | 2009.01.14 12:14 | modify | 1651 | 8.50 | 1.45350 | 1.45280 | 1.45420 | ||
| 5907 | 2009.01.14 12:14 | modify | 1652 | 8.50 | 1.45350 | 1.45280 | 1.45530 | ||
| 5908 | 2009.01.14 12:14 | modify | 1653 | 8.50 | 1.45350 | 1.45280 | 1.45640 | ||
| 5909 | 2009.01.14 12:20 | t/p | 1654 | 8.50 | 1.45170 | 1.45350 | 1.45170 | 935.00 | 170441.00 |
| 5910 | 2009.01.14 12:20 | modify | 1655 | 8.50 | 1.45280 | 1.45280 | 1.45060 | ||
| 5911 | 2009.01.14 12:20 | modify | 1656 | 8.50 | 1.45280 | 1.45280 | 1.44880 | ||
| 5912 | 2009.01.14 12:20 | delete | 1651 | 8.50 | 1.45350 | 1.45280 | 1.45420 | ||
| 5913 | 2009.01.14 12:20 | delete | 1652 | 8.50 | 1.45350 | 1.45280 | 1.45530 | ||
| 5914 | 2009.01.14 12:20 | delete | 1653 | 8.50 | 1.45350 | 1.45280 | 1.45640 | ||
| 5915 | 2009.01.14 13:06 | t/p | 1655 | 8.50 | 1.45060 | 1.45280 | 1.45060 | 1870.00 | 172311.00 |
| 5916 | 2009.01.14 13:06 | modify | 1656 | 8.50 | 1.45280 | 1.45170 | 1.44880 | ||
| 5917 | 2009.01.14 13:31 | s/l | 1656 | 8.50 | 1.45170 | 1.45170 | 1.44880 | 935.00 | 173246.00 |
| 5918 | 2009.01.14 13:31 | buy stop | 1657 | 8.70 | 1.45240 | 1.45170 | 1.45350 | ||
| 5919 | 2009.01.14 13:31 | buy stop | 1658 | 8.70 | 1.45240 | 1.45170 | 1.45460 | ||
| 5920 | 2009.01.14 13:31 | buy stop | 1659 | 8.70 | 1.45240 | 1.45170 | 1.45640 | ||
| 5921 | 2009.01.14 13:31 | sell stop | 1660 | 8.70 | 1.45100 | 1.45170 | 1.44990 | ||
| 5922 | 2009.01.14 13:31 | sell stop | 1661 | 8.70 | 1.45100 | 1.45170 | 1.44880 | ||
| 5923 | 2009.01.14 13:31 | sell stop | 1662 | 8.70 | 1.45100 | 1.45170 | 1.44700 | ||
| 5924 | 2009.01.14 13:35 | buy | 1657 | 8.70 | 1.45240 | 1.45170 | 1.45350 | ||
| 5925 | 2009.01.14 13:35 | buy | 1658 | 8.70 | 1.45240 | 1.45170 | 1.45460 | ||
| 5926 | 2009.01.14 13:35 | buy | 1659 | 8.70 | 1.45240 | 1.45170 | 1.45640 | ||
| 5927 | 2009.01.14 13:35 | modify | 1660 | 8.70 | 1.45170 | 1.45240 | 1.45100 | ||
| 5928 | 2009.01.14 13:35 | modify | 1661 | 8.70 | 1.45170 | 1.45240 | 1.44990 | ||
| 5929 | 2009.01.14 13:35 | modify | 1662 | 8.70 | 1.45170 | 1.45240 | 1.44880 | ||
| 5930 | 2009.01.14 13:43 | t/p | 1657 | 8.70 | 1.45350 | 1.45170 | 1.45350 | 957.00 | 174203.00 |
| 5931 | 2009.01.14 13:43 | modify | 1658 | 8.70 | 1.45240 | 1.45240 | 1.45460 | ||
| 5932 | 2009.01.14 13:43 | modify | 1659 | 8.70 | 1.45240 | 1.45240 | 1.45640 | ||
| 5933 | 2009.01.14 13:43 | delete | 1660 | 8.70 | 1.45170 | 1.45240 | 1.45100 | ||
| 5934 | 2009.01.14 13:43 | delete | 1661 | 8.70 | 1.45170 | 1.45240 | 1.44990 | ||
| 5935 | 2009.01.14 13:43 | delete | 1662 | 8.70 | 1.45170 | 1.45240 | 1.44880 | ||
| 5936 | 2009.01.14 14:24 | t/p | 1658 | 8.70 | 1.45460 | 1.45240 | 1.45460 | 1914.00 | 176117.00 |
| 5937 | 2009.01.14 14:24 | modify | 1659 | 8.70 | 1.45240 | 1.45350 | 1.45640 | ||
| 5938 | 2009.01.14 14:37 | t/p | 1659 | 8.70 | 1.45640 | 1.45350 | 1.45640 | 3480.00 | 179597.00 |
| 5939 | 2009.01.14 14:37 | buy stop | 1663 | 9.00 | 1.45740 | 1.45670 | 1.45850 | ||
| 5940 | 2009.01.14 14:37 | buy stop | 1664 | 9.00 | 1.45740 | 1.45670 | 1.45960 | ||
| 5941 | 2009.01.14 14:37 | buy stop | 1665 | 9.00 | 1.45740 | 1.45670 | 1.46140 | ||
| 5942 | 2009.01.14 14:37 | sell stop | 1666 | 9.00 | 1.45600 | 1.45670 | 1.45490 | ||
| 5943 | 2009.01.14 14:37 | sell stop | 1667 | 9.00 | 1.45600 | 1.45670 | 1.45380 | ||
| 5944 | 2009.01.14 14:37 | sell stop | 1668 | 9.00 | 1.45600 | 1.45670 | 1.45200 | ||
| 5945 | 2009.01.14 14:53 | sell | 1666 | 9.00 | 1.45600 | 1.45670 | 1.45490 | ||
| 5946 | 2009.01.14 14:53 | sell | 1667 | 9.00 | 1.45600 | 1.45670 | 1.45380 | ||
| 5947 | 2009.01.14 14:53 | sell | 1668 | 9.00 | 1.45600 | 1.45670 | 1.45200 | ||
| 5948 | 2009.01.14 14:53 | modify | 1663 | 9.00 | 1.45670 | 1.45600 | 1.45740 | ||
| 5949 | 2009.01.14 14:53 | modify | 1664 | 9.00 | 1.45670 | 1.45600 | 1.45850 | ||
| 5950 | 2009.01.14 14:53 | modify | 1665 | 9.00 | 1.45670 | 1.45600 | 1.45960 | ||
| 5951 | 2009.01.14 15:12 | s/l | 1666 | 9.00 | 1.45670 | 1.45670 | 1.45490 | -630.00 | 178967.00 |
| 5952 | 2009.01.14 15:12 | s/l | 1667 | 9.00 | 1.45670 | 1.45670 | 1.45380 | -630.00 | 178337.00 |
| 5953 | 2009.01.14 15:12 | s/l | 1668 | 9.00 | 1.45670 | 1.45670 | 1.45200 | -630.00 | 177707.00 |
| 5954 | 2009.01.14 15:12 | buy | 1663 | 9.00 | 1.45670 | 1.45600 | 1.45740 | ||
| 5955 | 2009.01.14 15:12 | buy | 1664 | 9.00 | 1.45670 | 1.45600 | 1.45850 | ||
| 5956 | 2009.01.14 15:12 | buy | 1665 | 9.00 | 1.45670 | 1.45600 | 1.45960 | ||
| 5957 | 2009.01.14 15:19 | t/p | 1663 | 9.00 | 1.45740 | 1.45600 | 1.45740 | 630.00 | 178337.00 |
| 5958 | 2009.01.14 15:19 | modify | 1664 | 9.00 | 1.45670 | 1.45670 | 1.45850 | ||
| 5959 | 2009.01.14 15:19 | modify | 1665 | 9.00 | 1.45670 | 1.45670 | 1.45960 | ||
| 5960 | 2009.01.14 15:27 | t/p | 1664 | 9.00 | 1.45850 | 1.45670 | 1.45850 | 1620.00 | 179957.00 |
| 5961 | 2009.01.14 15:27 | modify | 1665 | 9.00 | 1.45670 | 1.45740 | 1.45960 | ||
| 5962 | 2009.01.14 16:03 | t/p | 1665 | 9.00 | 1.45960 | 1.45740 | 1.45960 | 2610.00 | 182567.00 |
| 5963 | 2009.01.14 16:03 | buy stop | 1669 | 9.10 | 1.46060 | 1.45990 | 1.46170 | ||
| 5964 | 2009.01.14 16:03 | buy stop | 1670 | 9.10 | 1.46060 | 1.45990 | 1.46280 | ||
| 5965 | 2009.01.14 16:03 | buy stop | 1671 | 9.10 | 1.46060 | 1.45990 | 1.46460 | ||
| 5966 | 2009.01.14 16:03 | sell stop | 1672 | 9.10 | 1.45920 | 1.45990 | 1.45810 | ||
| 5967 | 2009.01.14 16:03 | sell stop | 1673 | 9.10 | 1.45920 | 1.45990 | 1.45700 | ||
| 5968 | 2009.01.14 16:03 | sell stop | 1674 | 9.10 | 1.45920 | 1.45990 | 1.45520 | ||
| 5969 | 2009.01.14 16:06 | buy | 1669 | 9.10 | 1.46060 | 1.45990 | 1.46170 | ||
| 5970 | 2009.01.14 16:06 | buy | 1670 | 9.10 | 1.46060 | 1.45990 | 1.46280 | ||
| 5971 | 2009.01.14 16:06 | buy | 1671 | 9.10 | 1.46060 | 1.45990 | 1.46460 | ||
| 5972 | 2009.01.14 16:06 | modify | 1672 | 9.10 | 1.45990 | 1.46060 | 1.45920 | ||
| 5973 | 2009.01.14 16:06 | modify | 1673 | 9.10 | 1.45990 | 1.46060 | 1.45810 | ||
| 5974 | 2009.01.14 16:06 | modify | 1674 | 9.10 | 1.45990 | 1.46060 | 1.45700 | ||
| 5975 | 2009.01.14 16:13 | t/p | 1669 | 9.10 | 1.46170 | 1.45990 | 1.46170 | 1001.00 | 183568.00 |
| 5976 | 2009.01.14 16:13 | modify | 1670 | 9.10 | 1.46060 | 1.46060 | 1.46280 | ||
| 5977 | 2009.01.14 16:13 | modify | 1671 | 9.10 | 1.46060 | 1.46060 | 1.46460 | ||
| 5978 | 2009.01.14 16:13 | delete | 1672 | 9.10 | 1.45990 | 1.46060 | 1.45920 | ||
| 5979 | 2009.01.14 16:13 | delete | 1673 | 9.10 | 1.45990 | 1.46060 | 1.45810 | ||
| 5980 | 2009.01.14 16:13 | delete | 1674 | 9.10 | 1.45990 | 1.46060 | 1.45700 | ||
| 5981 | 2009.01.14 16:54 | t/p | 1670 | 9.10 | 1.46280 | 1.46060 | 1.46280 | 2002.00 | 185570.00 |
| 5982 | 2009.01.14 16:54 | modify | 1671 | 9.10 | 1.46060 | 1.46170 | 1.46460 | ||
| 5983 | 2009.01.14 17:05 | s/l | 1671 | 9.10 | 1.46170 | 1.46170 | 1.46460 | 1001.00 | 186571.00 |
| 5984 | 2009.01.14 17:05 | buy stop | 1675 | 9.30 | 1.46270 | 1.46200 | 1.46380 | ||
| 5985 | 2009.01.14 17:05 | buy stop | 1676 | 9.30 | 1.46270 | 1.46200 | 1.46490 | ||
| 5986 | 2009.01.14 17:05 | buy stop | 1677 | 9.30 | 1.46270 | 1.46200 | 1.46670 | ||
| 5987 | 2009.01.14 17:05 | sell stop | 1678 | 9.30 | 1.46130 | 1.46200 | 1.46020 | ||
| 5988 | 2009.01.14 17:05 | sell stop | 1679 | 9.30 | 1.46130 | 1.46200 | 1.45910 | ||
| 5989 | 2009.01.14 17:05 | sell stop | 1680 | 9.30 | 1.46130 | 1.46200 | 1.45730 | ||
| 5990 | 2009.01.14 17:07 | sell | 1678 | 9.30 | 1.46130 | 1.46200 | 1.46020 | ||
| 5991 | 2009.01.14 17:07 | sell | 1679 | 9.30 | 1.46130 | 1.46200 | 1.45910 | ||
| 5992 | 2009.01.14 17:07 | sell | 1680 | 9.30 | 1.46130 | 1.46200 | 1.45730 | ||
| 5993 | 2009.01.14 17:07 | modify | 1675 | 9.30 | 1.46200 | 1.46130 | 1.46270 | ||
| 5994 | 2009.01.14 17:07 | modify | 1676 | 9.30 | 1.46200 | 1.46130 | 1.46380 | ||
| 5995 | 2009.01.14 17:07 | modify | 1677 | 9.30 | 1.46200 | 1.46130 | 1.46490 | ||
| 5996 | 2009.01.14 17:14 | t/p | 1678 | 9.30 | 1.46020 | 1.46200 | 1.46020 | 1023.00 | 187594.00 |
| 5997 | 2009.01.14 17:14 | modify | 1679 | 9.30 | 1.46130 | 1.46130 | 1.45910 | ||
| 5998 | 2009.01.14 17:14 | modify | 1680 | 9.30 | 1.46130 | 1.46130 | 1.45730 | ||
| 5999 | 2009.01.14 17:14 | delete | 1675 | 9.30 | 1.46200 | 1.46130 | 1.46270 | ||
| 6000 | 2009.01.14 17:14 | delete | 1676 | 9.30 | 1.46200 | 1.46130 | 1.46380 | ||
| 6001 | 2009.01.14 17:14 | delete | 1677 | 9.30 | 1.46200 | 1.46130 | 1.46490 | ||
| 6002 | 2009.01.14 17:47 | t/p | 1679 | 9.30 | 1.45910 | 1.46130 | 1.45910 | 2046.00 | 189640.00 |
| 6003 | 2009.01.14 17:47 | modify | 1680 | 9.30 | 1.46130 | 1.46020 | 1.45730 | ||
| 6004 | 2009.01.14 18:23 | t/p | 1680 | 9.30 | 1.45730 | 1.46020 | 1.45730 | 3720.00 | 193360.00 |
| 6005 | 2009.01.14 18:23 | buy stop | 1681 | 9.70 | 1.45800 | 1.45730 | 1.45910 | ||
| 6006 | 2009.01.14 18:23 | buy stop | 1682 | 9.70 | 1.45800 | 1.45730 | 1.46020 | ||
| 6007 | 2009.01.14 18:23 | buy stop | 1683 | 9.70 | 1.45800 | 1.45730 | 1.46200 | ||
| 6008 | 2009.01.14 18:23 | sell stop | 1684 | 9.70 | 1.45660 | 1.45730 | 1.45550 | ||
| 6009 | 2009.01.14 18:23 | sell stop | 1685 | 9.70 | 1.45660 | 1.45730 | 1.45440 | ||
| 6010 | 2009.01.14 18:23 | sell stop | 1686 | 9.70 | 1.45660 | 1.45730 | 1.45260 | ||
| 6011 | 2009.01.14 18:25 | sell | 1684 | 9.70 | 1.45660 | 1.45730 | 1.45550 | ||
| 6012 | 2009.01.14 18:25 | sell | 1685 | 9.70 | 1.45660 | 1.45730 | 1.45440 | ||
| 6013 | 2009.01.14 18:25 | sell | 1686 | 9.70 | 1.45660 | 1.45730 | 1.45260 | ||
| 6014 | 2009.01.14 18:25 | modify | 1681 | 9.70 | 1.45730 | 1.45660 | 1.45800 | ||
| 6015 | 2009.01.14 18:25 | modify | 1682 | 9.70 | 1.45730 | 1.45660 | 1.45910 | ||
| 6016 | 2009.01.14 18:25 | modify | 1683 | 9.70 | 1.45730 | 1.45660 | 1.46020 | ||
| 6017 | 2009.01.14 18:30 | t/p | 1684 | 9.70 | 1.45550 | 1.45730 | 1.45550 | 1067.00 | 194427.00 |
| 6018 | 2009.01.14 18:30 | modify | 1685 | 9.70 | 1.45660 | 1.45660 | 1.45440 | ||
| 6019 | 2009.01.14 18:30 | modify | 1686 | 9.70 | 1.45660 | 1.45660 | 1.45260 | ||
| 6020 | 2009.01.14 18:30 | delete | 1681 | 9.70 | 1.45730 | 1.45660 | 1.45800 | ||
| 6021 | 2009.01.14 18:30 | delete | 1682 | 9.70 | 1.45730 | 1.45660 | 1.45910 | ||
| 6022 | 2009.01.14 18:30 | delete | 1683 | 9.70 | 1.45730 | 1.45660 | 1.46020 | ||
| 6023 | 2009.01.14 18:34 | t/p | 1685 | 9.70 | 1.45440 | 1.45660 | 1.45440 | 2134.00 | 196561.00 |
| 6024 | 2009.01.14 18:34 | modify | 1686 | 9.70 | 1.45660 | 1.45550 | 1.45260 | ||
| 6025 | 2009.01.14 18:53 | s/l | 1686 | 9.70 | 1.45550 | 1.45550 | 1.45260 | 1067.00 | 197628.00 |
| 6026 | 2009.01.14 18:53 | buy stop | 1687 | 9.90 | 1.45620 | 1.45550 | 1.45730 | ||
| 6027 | 2009.01.14 18:53 | buy stop | 1688 | 9.90 | 1.45620 | 1.45550 | 1.45840 | ||
| 6028 | 2009.01.14 18:53 | buy stop | 1689 | 9.90 | 1.45620 | 1.45550 | 1.46020 | ||
| 6029 | 2009.01.14 18:53 | sell stop | 1690 | 9.90 | 1.45480 | 1.45550 | 1.45370 | ||
| 6030 | 2009.01.14 18:53 | sell stop | 1691 | 9.90 | 1.45480 | 1.45550 | 1.45260 | ||
| 6031 | 2009.01.14 18:53 | sell stop | 1692 | 9.90 | 1.45480 | 1.45550 | 1.45080 | ||
| 6032 | 2009.01.14 19:12 | sell | 1690 | 9.90 | 1.45480 | 1.45550 | 1.45370 | ||
| 6033 | 2009.01.14 19:12 | sell | 1691 | 9.90 | 1.45480 | 1.45550 | 1.45260 | ||
| 6034 | 2009.01.14 19:12 | sell | 1692 | 9.90 | 1.45480 | 1.45550 | 1.45080 | ||
| 6035 | 2009.01.14 19:12 | modify | 1687 | 9.90 | 1.45550 | 1.45480 | 1.45620 | ||
| 6036 | 2009.01.14 19:12 | modify | 1688 | 9.90 | 1.45550 | 1.45480 | 1.45730 | ||
| 6037 | 2009.01.14 19:12 | modify | 1689 | 9.90 | 1.45550 | 1.45480 | 1.45840 | ||
| 6038 | 2009.01.14 19:23 | s/l | 1690 | 9.90 | 1.45550 | 1.45550 | 1.45370 | -693.00 | 196935.00 |
| 6039 | 2009.01.14 19:23 | s/l | 1691 | 9.90 | 1.45550 | 1.45550 | 1.45260 | -693.00 | 196242.00 |
| 6040 | 2009.01.14 19:23 | s/l | 1692 | 9.90 | 1.45550 | 1.45550 | 1.45080 | -693.00 | 195549.00 |
| 6041 | 2009.01.14 19:23 | buy | 1687 | 9.90 | 1.45550 | 1.45480 | 1.45620 | ||
| 6042 | 2009.01.14 19:23 | buy | 1688 | 9.90 | 1.45550 | 1.45480 | 1.45730 | ||
| 6043 | 2009.01.14 19:23 | buy | 1689 | 9.90 | 1.45550 | 1.45480 | 1.45840 | ||
| 6044 | 2009.01.14 19:29 | t/p | 1687 | 9.90 | 1.45620 | 1.45480 | 1.45620 | 693.00 | 196242.00 |
| 6045 | 2009.01.14 19:29 | modify | 1688 | 9.90 | 1.45550 | 1.45550 | 1.45730 | ||
| 6046 | 2009.01.14 19:29 | modify | 1689 | 9.90 | 1.45550 | 1.45550 | 1.45840 | ||
| 6047 | 2009.01.14 19:35 | t/p | 1688 | 9.90 | 1.45730 | 1.45550 | 1.45730 | 1782.00 | 198024.00 |
| 6048 | 2009.01.14 19:35 | t/p | 1689 | 9.90 | 1.45840 | 1.45550 | 1.45840 | 2871.00 | 200895.00 |
| 6049 | 2009.01.14 19:35 | buy stop | 1693 | 10.00 | 1.45940 | 1.45870 | 1.46050 | ||
| 6050 | 2009.01.14 19:35 | buy stop | 1694 | 10.00 | 1.45940 | 1.45870 | 1.46160 | ||
| 6051 | 2009.01.14 19:35 | buy stop | 1695 | 10.00 | 1.45940 | 1.45870 | 1.46340 | ||
| 6052 | 2009.01.14 19:35 | sell stop | 1696 | 10.00 | 1.45800 | 1.45870 | 1.45690 | ||
| 6053 | 2009.01.14 19:35 | sell stop | 1697 | 10.00 | 1.45800 | 1.45870 | 1.45580 | ||
| 6054 | 2009.01.14 19:35 | sell stop | 1698 | 10.00 | 1.45800 | 1.45870 | 1.45400 | ||
| 6055 | 2009.01.14 20:04 | sell | 1696 | 10.00 | 1.45800 | 1.45870 | 1.45690 | ||
| 6056 | 2009.01.14 20:04 | sell | 1697 | 10.00 | 1.45800 | 1.45870 | 1.45580 | ||
| 6057 | 2009.01.14 20:04 | sell | 1698 | 10.00 | 1.45800 | 1.45870 | 1.45400 | ||
| 6058 | 2009.01.14 20:04 | modify | 1693 | 10.00 | 1.45870 | 1.45800 | 1.45940 | ||
| 6059 | 2009.01.14 20:04 | modify | 1694 | 10.00 | 1.45870 | 1.45800 | 1.46050 | ||
| 6060 | 2009.01.14 20:04 | modify | 1695 | 10.00 | 1.45870 | 1.45800 | 1.46160 | ||
| 6061 | 2009.01.14 20:14 | t/p | 1696 | 10.00 | 1.45690 | 1.45870 | 1.45690 | 1100.00 | 201995.00 |
| 6062 | 2009.01.14 20:14 | modify | 1697 | 10.00 | 1.45800 | 1.45800 | 1.45580 | ||
| 6063 | 2009.01.14 20:14 | modify | 1698 | 10.00 | 1.45800 | 1.45800 | 1.45400 | ||
| 6064 | 2009.01.14 20:14 | delete | 1693 | 10.00 | 1.45870 | 1.45800 | 1.45940 | ||
| 6065 | 2009.01.14 20:14 | delete | 1694 | 10.00 | 1.45870 | 1.45800 | 1.46050 | ||
| 6066 | 2009.01.14 20:14 | delete | 1695 | 10.00 | 1.45870 | 1.45800 | 1.46160 | ||
| 6067 | 2009.01.14 20:54 | t/p | 1697 | 10.00 | 1.45580 | 1.45800 | 1.45580 | 2200.00 | 204195.00 |
| 6068 | 2009.01.14 20:54 | modify | 1698 | 10.00 | 1.45800 | 1.45690 | 1.45400 | ||
| 6069 | 2009.01.14 21:09 | s/l | 1698 | 10.00 | 1.45690 | 1.45690 | 1.45400 | 1100.00 | 205295.00 |
| 6070 | 2009.01.14 21:09 | buy stop | 1699 | 10.30 | 1.45760 | 1.45690 | 1.45870 | ||
| 6071 | 2009.01.14 21:09 | buy stop | 1700 | 10.30 | 1.45760 | 1.45690 | 1.45980 | ||
| 6072 | 2009.01.14 21:09 | buy stop | 1701 | 10.30 | 1.45760 | 1.45690 | 1.46160 | ||
| 6073 | 2009.01.14 21:09 | sell stop | 1702 | 10.30 | 1.45620 | 1.45690 | 1.45510 | ||
| 6074 | 2009.01.14 21:09 | sell stop | 1703 | 10.30 | 1.45620 | 1.45690 | 1.45400 | ||
| 6075 | 2009.01.14 21:09 | sell stop | 1704 | 10.30 | 1.45620 | 1.45690 | 1.45220 | ||
| 6076 | 2009.01.14 21:14 | buy | 1699 | 10.30 | 1.45760 | 1.45690 | 1.45870 | ||
| 6077 | 2009.01.14 21:14 | buy | 1700 | 10.30 | 1.45760 | 1.45690 | 1.45980 | ||
| 6078 | 2009.01.14 21:14 | buy | 1701 | 10.30 | 1.45760 | 1.45690 | 1.46160 | ||
| 6079 | 2009.01.14 21:14 | modify | 1702 | 10.30 | 1.45690 | 1.45760 | 1.45620 | ||
| 6080 | 2009.01.14 21:14 | modify | 1703 | 10.30 | 1.45690 | 1.45760 | 1.45510 | ||
| 6081 | 2009.01.14 21:14 | modify | 1704 | 10.30 | 1.45690 | 1.45760 | 1.45400 | ||
| 6082 | 2009.01.14 21:49 | t/p | 1699 | 10.30 | 1.45870 | 1.45690 | 1.45870 | 1133.00 | 206428.00 |
| 6083 | 2009.01.14 21:49 | modify | 1700 | 10.30 | 1.45760 | 1.45760 | 1.45980 | ||
| 6084 | 2009.01.14 21:49 | modify | 1701 | 10.30 | 1.45760 | 1.45760 | 1.46160 | ||
| 6085 | 2009.01.14 21:49 | delete | 1702 | 10.30 | 1.45690 | 1.45760 | 1.45620 | ||
| 6086 | 2009.01.14 21:49 | delete | 1703 | 10.30 | 1.45690 | 1.45760 | 1.45510 | ||
| 6087 | 2009.01.14 21:49 | delete | 1704 | 10.30 | 1.45690 | 1.45760 | 1.45400 | ||
| 6088 | 2009.01.14 21:57 | t/p | 1700 | 10.30 | 1.45980 | 1.45760 | 1.45980 | 2266.00 | 208694.00 |
| 6089 | 2009.01.14 21:57 | modify | 1701 | 10.30 | 1.45760 | 1.45870 | 1.46160 | ||
| 6090 | 2009.01.14 22:40 | t/p | 1701 | 10.30 | 1.46160 | 1.45870 | 1.46160 | 4120.00 | 212814.00 |
| 6091 | 2009.01.14 22:40 | buy stop | 1705 | 10.60 | 1.46260 | 1.46190 | 1.46370 | ||
| 6092 | 2009.01.14 22:40 | buy stop | 1706 | 10.60 | 1.46260 | 1.46190 | 1.46480 | ||
| 6093 | 2009.01.14 22:40 | buy stop | 1707 | 10.60 | 1.46260 | 1.46190 | 1.46660 | ||
| 6094 | 2009.01.14 22:40 | sell stop | 1708 | 10.60 | 1.46120 | 1.46190 | 1.46010 | ||
| 6095 | 2009.01.14 22:40 | sell stop | 1709 | 10.60 | 1.46120 | 1.46190 | 1.45900 | ||
| 6096 | 2009.01.14 22:40 | sell stop | 1710 | 10.60 | 1.46120 | 1.46190 | 1.45720 | ||
| 6097 | 2009.01.14 22:46 | sell | 1708 | 10.60 | 1.46120 | 1.46190 | 1.46010 | ||
| 6098 | 2009.01.14 22:46 | sell | 1709 | 10.60 | 1.46120 | 1.46190 | 1.45900 | ||
| 6099 | 2009.01.14 22:46 | sell | 1710 | 10.60 | 1.46120 | 1.46190 | 1.45720 | ||
| 6100 | 2009.01.14 22:46 | modify | 1705 | 10.60 | 1.46190 | 1.46120 | 1.46260 | ||
| 6101 | 2009.01.14 22:46 | modify | 1706 | 10.60 | 1.46190 | 1.46120 | 1.46370 | ||
| 6102 | 2009.01.14 22:46 | modify | 1707 | 10.60 | 1.46190 | 1.46120 | 1.46480 | ||
| 6103 | 2009.01.14 23:33 | t/p | 1708 | 10.60 | 1.46010 | 1.46190 | 1.46010 | 1166.00 | 213980.00 |
| 6104 | 2009.01.14 23:33 | modify | 1709 | 10.60 | 1.46120 | 1.46120 | 1.45900 | ||
| 6105 | 2009.01.14 23:33 | modify | 1710 | 10.60 | 1.46120 | 1.46120 | 1.45720 | ||
| 6106 | 2009.01.14 23:33 | delete | 1705 | 10.60 | 1.46190 | 1.46120 | 1.46260 | ||
| 6107 | 2009.01.14 23:33 | delete | 1706 | 10.60 | 1.46190 | 1.46120 | 1.46370 | ||
| 6108 | 2009.01.14 23:33 | delete | 1707 | 10.60 | 1.46190 | 1.46120 | 1.46480 | ||
| 6109 | 2009.01.15 00:01 | t/p | 1709 | 10.60 | 1.45900 | 1.46120 | 1.45900 | 2332.00 | 216312.00 |
| 6110 | 2009.01.15 00:01 | modify | 1710 | 10.60 | 1.46120 | 1.46010 | 1.45720 | ||
| 6111 | 2009.01.15 00:14 | t/p | 1710 | 10.60 | 1.45720 | 1.46010 | 1.45720 | 4240.00 | 220552.00 |
| 6112 | 2009.01.15 00:14 | buy stop | 1711 | 11.00 | 1.45790 | 1.45720 | 1.45900 | ||
| 6113 | 2009.01.15 00:14 | buy stop | 1712 | 11.00 | 1.45790 | 1.45720 | 1.46010 | ||
| 6114 | 2009.01.15 00:14 | buy stop | 1713 | 11.00 | 1.45790 | 1.45720 | 1.46190 | ||
| 6115 | 2009.01.15 00:14 | sell stop | 1714 | 11.00 | 1.45650 | 1.45720 | 1.45540 | ||
| 6116 | 2009.01.15 00:14 | sell stop | 1715 | 11.00 | 1.45650 | 1.45720 | 1.45430 | ||
| 6117 | 2009.01.15 00:14 | sell stop | 1716 | 11.00 | 1.45650 | 1.45720 | 1.45250 | ||
| 6118 | 2009.01.15 00:17 | sell | 1714 | 11.00 | 1.45650 | 1.45720 | 1.45540 | ||
| 6119 | 2009.01.15 00:17 | sell | 1715 | 11.00 | 1.45650 | 1.45720 | 1.45430 | ||
| 6120 | 2009.01.15 00:17 | sell | 1716 | 11.00 | 1.45650 | 1.45720 | 1.45250 | ||
| 6121 | 2009.01.15 00:17 | modify | 1711 | 11.00 | 1.45720 | 1.45650 | 1.45790 | ||
| 6122 | 2009.01.15 00:17 | modify | 1712 | 11.00 | 1.45720 | 1.45650 | 1.45900 | ||
| 6123 | 2009.01.15 00:17 | modify | 1713 | 11.00 | 1.45720 | 1.45650 | 1.46010 | ||
| 6124 | 2009.01.15 01:08 | s/l | 1714 | 11.00 | 1.45720 | 1.45720 | 1.45540 | -770.00 | 219782.00 |
| 6125 | 2009.01.15 01:08 | s/l | 1715 | 11.00 | 1.45720 | 1.45720 | 1.45430 | -770.00 | 219012.00 |
| 6126 | 2009.01.15 01:08 | s/l | 1716 | 11.00 | 1.45720 | 1.45720 | 1.45250 | -770.00 | 218242.00 |
| 6127 | 2009.01.15 01:08 | buy | 1711 | 11.00 | 1.45720 | 1.45650 | 1.45790 | ||
| 6128 | 2009.01.15 01:08 | buy | 1712 | 11.00 | 1.45720 | 1.45650 | 1.45900 | ||
| 6129 | 2009.01.15 01:08 | buy | 1713 | 11.00 | 1.45720 | 1.45650 | 1.46010 | ||
| 6130 | 2009.01.15 01:14 | t/p | 1711 | 11.00 | 1.45790 | 1.45650 | 1.45790 | 770.00 | 219012.00 |
| 6131 | 2009.01.15 01:14 | modify | 1712 | 11.00 | 1.45720 | 1.45720 | 1.45900 | ||
| 6132 | 2009.01.15 01:14 | modify | 1713 | 11.00 | 1.45720 | 1.45720 | 1.46010 | ||
| 6133 | 2009.01.15 01:48 | t/p | 1712 | 11.00 | 1.45900 | 1.45720 | 1.45900 | 1980.00 | 220992.00 |
| 6134 | 2009.01.15 01:48 | modify | 1713 | 11.00 | 1.45720 | 1.45790 | 1.46010 | ||
| 6135 | 2009.01.15 01:58 | t/p | 1713 | 11.00 | 1.46010 | 1.45790 | 1.46010 | 3190.00 | 224182.00 |
| 6136 | 2009.01.15 01:58 | buy stop | 1717 | 11.20 | 1.46110 | 1.46040 | 1.46220 | ||
| 6137 | 2009.01.15 01:58 | buy stop | 1718 | 11.20 | 1.46110 | 1.46040 | 1.46330 | ||
| 6138 | 2009.01.15 01:58 | buy stop | 1719 | 11.20 | 1.46110 | 1.46040 | 1.46510 | ||
| 6139 | 2009.01.15 01:58 | sell stop | 1720 | 11.20 | 1.45970 | 1.46040 | 1.45860 | ||
| 6140 | 2009.01.15 01:58 | sell stop | 1721 | 11.20 | 1.45970 | 1.46040 | 1.45750 | ||
| 6141 | 2009.01.15 01:58 | sell stop | 1722 | 11.20 | 1.45970 | 1.46040 | 1.45570 | ||
| 6142 | 2009.01.15 02:16 | sell | 1720 | 11.20 | 1.45970 | 1.46040 | 1.45860 | ||
| 6143 | 2009.01.15 02:16 | sell | 1721 | 11.20 | 1.45970 | 1.46040 | 1.45750 | ||
| 6144 | 2009.01.15 02:16 | sell | 1722 | 11.20 | 1.45970 | 1.46040 | 1.45570 | ||
| 6145 | 2009.01.15 02:16 | modify | 1717 | 11.20 | 1.46040 | 1.45970 | 1.46110 | ||
| 6146 | 2009.01.15 02:16 | modify | 1718 | 11.20 | 1.46040 | 1.45970 | 1.46220 | ||
| 6147 | 2009.01.15 02:16 | modify | 1719 | 11.20 | 1.46040 | 1.45970 | 1.46330 | ||
| 6148 | 2009.01.15 02:24 | s/l | 1720 | 11.20 | 1.46040 | 1.46040 | 1.45860 | -784.00 | 223398.00 |
| 6149 | 2009.01.15 02:24 | s/l | 1721 | 11.20 | 1.46040 | 1.46040 | 1.45750 | -784.00 | 222614.00 |
| 6150 | 2009.01.15 02:24 | s/l | 1722 | 11.20 | 1.46040 | 1.46040 | 1.45570 | -784.00 | 221830.00 |
| 6151 | 2009.01.15 02:24 | buy | 1717 | 11.20 | 1.46040 | 1.45970 | 1.46110 | ||
| 6152 | 2009.01.15 02:24 | buy | 1718 | 11.20 | 1.46040 | 1.45970 | 1.46220 | ||
| 6153 | 2009.01.15 02:24 | buy | 1719 | 11.20 | 1.46040 | 1.45970 | 1.46330 | ||
| 6154 | 2009.01.15 02:32 | t/p | 1717 | 11.20 | 1.46110 | 1.45970 | 1.46110 | 784.00 | 222614.00 |
| 6155 | 2009.01.15 02:32 | modify | 1718 | 11.20 | 1.46040 | 1.46040 | 1.46220 | ||
| 6156 | 2009.01.15 02:32 | modify | 1719 | 11.20 | 1.46040 | 1.46040 | 1.46330 | ||
| 6157 | 2009.01.15 03:30 | s/l | 1718 | 11.20 | 1.46040 | 1.46040 | 1.46220 | 0.00 | 222614.00 |
| 6158 | 2009.01.15 03:30 | s/l | 1719 | 11.20 | 1.46040 | 1.46040 | 1.46330 | 0.00 | 222614.00 |
| 6159 | 2009.01.15 03:30 | buy stop | 1723 | 11.10 | 1.46140 | 1.46070 | 1.46250 | ||
| 6160 | 2009.01.15 03:30 | buy stop | 1724 | 11.10 | 1.46140 | 1.46070 | 1.46360 | ||
| 6161 | 2009.01.15 03:30 | buy stop | 1725 | 11.10 | 1.46140 | 1.46070 | 1.46540 | ||
| 6162 | 2009.01.15 03:30 | sell stop | 1726 | 11.10 | 1.46000 | 1.46070 | 1.45890 | ||
| 6163 | 2009.01.15 03:30 | sell stop | 1727 | 11.10 | 1.46000 | 1.46070 | 1.45780 | ||
| 6164 | 2009.01.15 03:30 | sell stop | 1728 | 11.10 | 1.46000 | 1.46070 | 1.45600 | ||
| 6165 | 2009.01.15 03:35 | sell | 1726 | 11.10 | 1.46000 | 1.46070 | 1.45890 | ||
| 6166 | 2009.01.15 03:35 | sell | 1727 | 11.10 | 1.46000 | 1.46070 | 1.45780 | ||
| 6167 | 2009.01.15 03:35 | sell | 1728 | 11.10 | 1.46000 | 1.46070 | 1.45600 | ||
| 6168 | 2009.01.15 03:35 | modify | 1723 | 11.10 | 1.46070 | 1.46000 | 1.46140 | ||
| 6169 | 2009.01.15 03:35 | modify | 1724 | 11.10 | 1.46070 | 1.46000 | 1.46250 | ||
| 6170 | 2009.01.15 03:35 | modify | 1725 | 11.10 | 1.46070 | 1.46000 | 1.46360 | ||
| 6171 | 2009.01.15 04:00 | s/l | 1726 | 11.10 | 1.46070 | 1.46070 | 1.45890 | -777.00 | 221837.00 |
| 6172 | 2009.01.15 04:00 | s/l | 1727 | 11.10 | 1.46070 | 1.46070 | 1.45780 | -777.00 | 221060.00 |
| 6173 | 2009.01.15 04:00 | s/l | 1728 | 11.10 | 1.46070 | 1.46070 | 1.45600 | -777.00 | 220283.00 |
| 6174 | 2009.01.15 04:00 | buy | 1723 | 11.10 | 1.46070 | 1.46000 | 1.46140 | ||
| 6175 | 2009.01.15 04:00 | buy | 1724 | 11.10 | 1.46070 | 1.46000 | 1.46250 | ||
| 6176 | 2009.01.15 04:00 | buy | 1725 | 11.10 | 1.46070 | 1.46000 | 1.46360 | ||
| 6177 | 2009.01.15 04:07 | s/l | 1723 | 11.10 | 1.46000 | 1.46000 | 1.46140 | -777.00 | 219506.00 |
| 6178 | 2009.01.15 04:07 | s/l | 1724 | 11.10 | 1.46000 | 1.46000 | 1.46250 | -777.00 | 218729.00 |
| 6179 | 2009.01.15 04:07 | s/l | 1725 | 11.10 | 1.46000 | 1.46000 | 1.46360 | -777.00 | 217952.00 |
| 6180 | 2009.01.15 04:07 | buy stop | 1729 | 10.90 | 1.46100 | 1.46030 | 1.46210 | ||
| 6181 | 2009.01.15 04:07 | buy stop | 1730 | 10.90 | 1.46100 | 1.46030 | 1.46320 | ||
| 6182 | 2009.01.15 04:07 | buy stop | 1731 | 10.90 | 1.46100 | 1.46030 | 1.46500 | ||
| 6183 | 2009.01.15 04:07 | sell stop | 1732 | 10.90 | 1.45960 | 1.46030 | 1.45850 | ||
| 6184 | 2009.01.15 04:07 | sell stop | 1733 | 10.90 | 1.45960 | 1.46030 | 1.45740 | ||
| 6185 | 2009.01.15 04:07 | sell stop | 1734 | 10.90 | 1.45960 | 1.46030 | 1.45560 | ||
| 6186 | 2009.01.15 04:13 | sell | 1732 | 10.90 | 1.45960 | 1.46030 | 1.45850 | ||
| 6187 | 2009.01.15 04:13 | sell | 1733 | 10.90 | 1.45960 | 1.46030 | 1.45740 | ||
| 6188 | 2009.01.15 04:13 | sell | 1734 | 10.90 | 1.45960 | 1.46030 | 1.45560 | ||
| 6189 | 2009.01.15 04:13 | modify | 1729 | 10.90 | 1.46030 | 1.45960 | 1.46100 | ||
| 6190 | 2009.01.15 04:13 | modify | 1730 | 10.90 | 1.46030 | 1.45960 | 1.46210 | ||
| 6191 | 2009.01.15 04:13 | modify | 1731 | 10.90 | 1.46030 | 1.45960 | 1.46320 | ||
| 6192 | 2009.01.15 05:09 | s/l | 1732 | 10.90 | 1.46030 | 1.46030 | 1.45850 | -763.00 | 217189.00 |
| 6193 | 2009.01.15 05:09 | s/l | 1733 | 10.90 | 1.46030 | 1.46030 | 1.45740 | -763.00 | 216426.00 |
| 6194 | 2009.01.15 05:09 | s/l | 1734 | 10.90 | 1.46030 | 1.46030 | 1.45560 | -763.00 | 215663.00 |
| 6195 | 2009.01.15 05:09 | buy | 1729 | 10.90 | 1.46030 | 1.45960 | 1.46100 | ||
| 6196 | 2009.01.15 05:09 | buy | 1730 | 10.90 | 1.46030 | 1.45960 | 1.46210 | ||
| 6197 | 2009.01.15 05:09 | buy | 1731 | 10.90 | 1.46030 | 1.45960 | 1.46320 | ||
| 6198 | 2009.01.15 05:16 | t/p | 1729 | 10.90 | 1.46100 | 1.45960 | 1.46100 | 763.00 | 216426.00 |
| 6199 | 2009.01.15 05:16 | modify | 1730 | 10.90 | 1.46030 | 1.46030 | 1.46210 | ||
| 6200 | 2009.01.15 05:16 | modify | 1731 | 10.90 | 1.46030 | 1.46030 | 1.46320 | ||
| 6201 | 2009.01.15 05:50 | t/p | 1730 | 10.90 | 1.46210 | 1.46030 | 1.46210 | 1962.00 | 218388.00 |
| 6202 | 2009.01.15 05:50 | modify | 1731 | 10.90 | 1.46030 | 1.46100 | 1.46320 | ||
| 6203 | 2009.01.15 06:25 | t/p | 1731 | 10.90 | 1.46320 | 1.46100 | 1.46320 | 3161.00 | 221549.00 |
| 6204 | 2009.01.15 06:25 | buy stop | 1735 | 11.10 | 1.46420 | 1.46350 | 1.46530 | ||
| 6205 | 2009.01.15 06:25 | buy stop | 1736 | 11.10 | 1.46420 | 1.46350 | 1.46640 | ||
| 6206 | 2009.01.15 06:25 | buy stop | 1737 | 11.10 | 1.46420 | 1.46350 | 1.46820 | ||
| 6207 | 2009.01.15 06:25 | sell stop | 1738 | 11.10 | 1.46280 | 1.46350 | 1.46170 | ||
| 6208 | 2009.01.15 06:25 | sell stop | 1739 | 11.10 | 1.46280 | 1.46350 | 1.46060 | ||
| 6209 | 2009.01.15 06:25 | sell stop | 1740 | 11.10 | 1.46280 | 1.46350 | 1.45880 | ||
| 6210 | 2009.01.15 06:31 | buy | 1735 | 11.10 | 1.46420 | 1.46350 | 1.46530 | ||
| 6211 | 2009.01.15 06:31 | buy | 1736 | 11.10 | 1.46420 | 1.46350 | 1.46640 | ||
| 6212 | 2009.01.15 06:31 | buy | 1737 | 11.10 | 1.46420 | 1.46350 | 1.46820 | ||
| 6213 | 2009.01.15 06:31 | modify | 1738 | 11.10 | 1.46350 | 1.46420 | 1.46280 | ||
| 6214 | 2009.01.15 06:31 | modify | 1739 | 11.10 | 1.46350 | 1.46420 | 1.46170 | ||
| 6215 | 2009.01.15 06:31 | modify | 1740 | 11.10 | 1.46350 | 1.46420 | 1.46060 | ||
| 6216 | 2009.01.15 07:28 | s/l | 1735 | 11.10 | 1.46350 | 1.46350 | 1.46530 | -777.00 | 220772.00 |
| 6217 | 2009.01.15 07:28 | s/l | 1736 | 11.10 | 1.46350 | 1.46350 | 1.46640 | -777.00 | 219995.00 |
| 6218 | 2009.01.15 07:28 | s/l | 1737 | 11.10 | 1.46350 | 1.46350 | 1.46820 | -777.00 | 219218.00 |
| 6219 | 2009.01.15 07:28 | sell | 1738 | 11.10 | 1.46350 | 1.46420 | 1.46280 | ||
| 6220 | 2009.01.15 07:28 | sell | 1739 | 11.10 | 1.46350 | 1.46420 | 1.46170 | ||
| 6221 | 2009.01.15 07:28 | sell | 1740 | 11.10 | 1.46350 | 1.46420 | 1.46060 | ||
| 6222 | 2009.01.15 07:39 | t/p | 1738 | 11.10 | 1.46280 | 1.46420 | 1.46280 | 777.00 | 219995.00 |
| 6223 | 2009.01.15 07:39 | modify | 1739 | 11.10 | 1.46350 | 1.46350 | 1.46170 | ||
| 6224 | 2009.01.15 07:39 | modify | 1740 | 11.10 | 1.46350 | 1.46350 | 1.46060 | ||
| 6225 | 2009.01.15 08:06 | s/l | 1739 | 11.10 | 1.46350 | 1.46350 | 1.46170 | 0.00 | 219995.00 |
| 6226 | 2009.01.15 08:06 | s/l | 1740 | 11.10 | 1.46350 | 1.46350 | 1.46060 | 0.00 | 219995.00 |
| 6227 | 2009.01.15 08:06 | buy stop | 1741 | 11.00 | 1.46420 | 1.46350 | 1.46530 | ||
| 6228 | 2009.01.15 08:06 | buy stop | 1742 | 11.00 | 1.46420 | 1.46350 | 1.46640 | ||
| 6229 | 2009.01.15 08:06 | buy stop | 1743 | 11.00 | 1.46420 | 1.46350 | 1.46820 | ||
| 6230 | 2009.01.15 08:06 | sell stop | 1744 | 11.00 | 1.46280 | 1.46350 | 1.46170 | ||
| 6231 | 2009.01.15 08:06 | sell stop | 1745 | 11.00 | 1.46280 | 1.46350 | 1.46060 | ||
| 6232 | 2009.01.15 08:06 | sell stop | 1746 | 11.00 | 1.46280 | 1.46350 | 1.45880 | ||
| 6233 | 2009.01.15 08:10 | buy | 1741 | 11.00 | 1.46420 | 1.46350 | 1.46530 | ||
| 6234 | 2009.01.15 08:10 | buy | 1742 | 11.00 | 1.46420 | 1.46350 | 1.46640 | ||
| 6235 | 2009.01.15 08:10 | buy | 1743 | 11.00 | 1.46420 | 1.46350 | 1.46820 | ||
| 6236 | 2009.01.15 08:10 | modify | 1744 | 11.00 | 1.46350 | 1.46420 | 1.46280 | ||
| 6237 | 2009.01.15 08:10 | modify | 1745 | 11.00 | 1.46350 | 1.46420 | 1.46170 | ||
| 6238 | 2009.01.15 08:10 | modify | 1746 | 11.00 | 1.46350 | 1.46420 | 1.46060 | ||
| 6239 | 2009.01.15 08:17 | t/p | 1741 | 11.00 | 1.46530 | 1.46350 | 1.46530 | 1210.00 | 221205.00 |
| 6240 | 2009.01.15 08:17 | modify | 1742 | 11.00 | 1.46420 | 1.46420 | 1.46640 | ||
| 6241 | 2009.01.15 08:17 | modify | 1743 | 11.00 | 1.46420 | 1.46420 | 1.46820 | ||
| 6242 | 2009.01.15 08:17 | delete | 1744 | 11.00 | 1.46350 | 1.46420 | 1.46280 | ||
| 6243 | 2009.01.15 08:17 | delete | 1745 | 11.00 | 1.46350 | 1.46420 | 1.46170 | ||
| 6244 | 2009.01.15 08:17 | delete | 1746 | 11.00 | 1.46350 | 1.46420 | 1.46060 | ||
| 6245 | 2009.01.15 09:12 | s/l | 1742 | 11.00 | 1.46420 | 1.46420 | 1.46640 | 0.00 | 221205.00 |
| 6246 | 2009.01.15 09:12 | s/l | 1743 | 11.00 | 1.46420 | 1.46420 | 1.46820 | 0.00 | 221205.00 |
| 6247 | 2009.01.15 09:12 | buy stop | 1747 | 11.10 | 1.46520 | 1.46450 | 1.46630 | ||
| 6248 | 2009.01.15 09:12 | buy stop | 1748 | 11.10 | 1.46520 | 1.46450 | 1.46740 | ||
| 6249 | 2009.01.15 09:12 | buy stop | 1749 | 11.10 | 1.46520 | 1.46450 | 1.46920 | ||
| 6250 | 2009.01.15 09:12 | sell stop | 1750 | 11.10 | 1.46380 | 1.46450 | 1.46270 | ||
| 6251 | 2009.01.15 09:12 | sell stop | 1751 | 11.10 | 1.46380 | 1.46450 | 1.46160 | ||
| 6252 | 2009.01.15 09:12 | sell stop | 1752 | 11.10 | 1.46380 | 1.46450 | 1.45980 | ||
| 6253 | 2009.01.15 09:14 | sell | 1750 | 11.10 | 1.46380 | 1.46450 | 1.46270 | ||
| 6254 | 2009.01.15 09:14 | sell | 1751 | 11.10 | 1.46380 | 1.46450 | 1.46160 | ||
| 6255 | 2009.01.15 09:14 | sell | 1752 | 11.10 | 1.46380 | 1.46450 | 1.45980 | ||
| 6256 | 2009.01.15 09:14 | modify | 1747 | 11.10 | 1.46450 | 1.46380 | 1.46520 | ||
| 6257 | 2009.01.15 09:14 | modify | 1748 | 11.10 | 1.46450 | 1.46380 | 1.46630 | ||
| 6258 | 2009.01.15 09:14 | modify | 1749 | 11.10 | 1.46450 | 1.46380 | 1.46740 | ||
| 6259 | 2009.01.15 09:49 | t/p | 1750 | 11.10 | 1.46270 | 1.46450 | 1.46270 | 1221.00 | 222426.00 |
| 6260 | 2009.01.15 09:49 | modify | 1751 | 11.10 | 1.46380 | 1.46380 | 1.46160 | ||
| 6261 | 2009.01.15 09:49 | modify | 1752 | 11.10 | 1.46380 | 1.46380 | 1.45980 | ||
| 6262 | 2009.01.15 09:49 | delete | 1747 | 11.10 | 1.46450 | 1.46380 | 1.46520 | ||
| 6263 | 2009.01.15 09:49 | delete | 1748 | 11.10 | 1.46450 | 1.46380 | 1.46630 | ||
| 6264 | 2009.01.15 09:49 | delete | 1749 | 11.10 | 1.46450 | 1.46380 | 1.46740 | ||
| 6265 | 2009.01.15 09:56 | t/p | 1751 | 11.10 | 1.46160 | 1.46380 | 1.46160 | 2442.00 | 224868.00 |
| 6266 | 2009.01.15 09:56 | modify | 1752 | 11.10 | 1.46380 | 1.46270 | 1.45980 | ||
| 6267 | 2009.01.15 10:31 | t/p | 1752 | 11.10 | 1.45980 | 1.46270 | 1.45980 | 4440.00 | 229308.00 |
| 6268 | 2009.01.15 10:31 | buy stop | 1753 | 11.50 | 1.46050 | 1.45980 | 1.46160 | ||
| 6269 | 2009.01.15 10:31 | buy stop | 1754 | 11.50 | 1.46050 | 1.45980 | 1.46270 | ||
| 6270 | 2009.01.15 10:31 | buy stop | 1755 | 11.50 | 1.46050 | 1.45980 | 1.46450 | ||
| 6271 | 2009.01.15 10:31 | sell stop | 1756 | 11.50 | 1.45910 | 1.45980 | 1.45800 | ||
| 6272 | 2009.01.15 10:31 | sell stop | 1757 | 11.50 | 1.45910 | 1.45980 | 1.45690 | ||
| 6273 | 2009.01.15 10:31 | sell stop | 1758 | 11.50 | 1.45910 | 1.45980 | 1.45510 | ||
| 6274 | 2009.01.15 10:33 | sell | 1756 | 11.50 | 1.45910 | 1.45980 | 1.45800 | ||
| 6275 | 2009.01.15 10:33 | sell | 1757 | 11.50 | 1.45910 | 1.45980 | 1.45690 | ||
| 6276 | 2009.01.15 10:33 | sell | 1758 | 11.50 | 1.45910 | 1.45980 | 1.45510 | ||
| 6277 | 2009.01.15 10:33 | modify | 1753 | 11.50 | 1.45980 | 1.45910 | 1.46050 | ||
| 6278 | 2009.01.15 10:33 | modify | 1754 | 11.50 | 1.45980 | 1.45910 | 1.46160 | ||
| 6279 | 2009.01.15 10:33 | modify | 1755 | 11.50 | 1.45980 | 1.45910 | 1.46270 | ||
| 6280 | 2009.01.15 10:56 | s/l | 1756 | 11.50 | 1.45980 | 1.45980 | 1.45800 | -805.00 | 228503.00 |
| 6281 | 2009.01.15 10:56 | s/l | 1757 | 11.50 | 1.45980 | 1.45980 | 1.45690 | -805.00 | 227698.00 |
| 6282 | 2009.01.15 10:56 | s/l | 1758 | 11.50 | 1.45980 | 1.45980 | 1.45510 | -805.00 | 226893.00 |
| 6283 | 2009.01.15 10:56 | buy | 1753 | 11.50 | 1.45980 | 1.45910 | 1.46050 | ||
| 6284 | 2009.01.15 10:56 | buy | 1754 | 11.50 | 1.45980 | 1.45910 | 1.46160 | ||
| 6285 | 2009.01.15 10:56 | buy | 1755 | 11.50 | 1.45980 | 1.45910 | 1.46270 | ||
| 6286 | 2009.01.15 11:13 | s/l | 1753 | 11.50 | 1.45910 | 1.45910 | 1.46050 | -805.00 | 226088.00 |
| 6287 | 2009.01.15 11:13 | s/l | 1754 | 11.50 | 1.45910 | 1.45910 | 1.46160 | -805.00 | 225283.00 |
| 6288 | 2009.01.15 11:13 | s/l | 1755 | 11.50 | 1.45910 | 1.45910 | 1.46270 | -805.00 | 224478.00 |
| 6289 | 2009.01.15 11:13 | buy stop | 1759 | 11.20 | 1.46010 | 1.45940 | 1.46120 | ||
| 6290 | 2009.01.15 11:13 | buy stop | 1760 | 11.20 | 1.46010 | 1.45940 | 1.46230 | ||
| 6291 | 2009.01.15 11:13 | buy stop | 1761 | 11.20 | 1.46010 | 1.45940 | 1.46410 | ||
| 6292 | 2009.01.15 11:13 | sell stop | 1762 | 11.20 | 1.45870 | 1.45940 | 1.45760 | ||
| 6293 | 2009.01.15 11:13 | sell stop | 1763 | 11.20 | 1.45870 | 1.45940 | 1.45650 | ||
| 6294 | 2009.01.15 11:13 | sell stop | 1764 | 11.20 | 1.45870 | 1.45940 | 1.45470 | ||
| 6295 | 2009.01.15 11:27 | buy | 1759 | 11.20 | 1.46010 | 1.45940 | 1.46120 | ||
| 6296 | 2009.01.15 11:27 | buy | 1760 | 11.20 | 1.46010 | 1.45940 | 1.46230 | ||
| 6297 | 2009.01.15 11:27 | buy | 1761 | 11.20 | 1.46010 | 1.45940 | 1.46410 | ||
| 6298 | 2009.01.15 11:27 | modify | 1762 | 11.20 | 1.45940 | 1.46010 | 1.45870 | ||
| 6299 | 2009.01.15 11:27 | modify | 1763 | 11.20 | 1.45940 | 1.46010 | 1.45760 | ||
| 6300 | 2009.01.15 11:27 | modify | 1764 | 11.20 | 1.45940 | 1.46010 | 1.45650 | ||
| 6301 | 2009.01.15 11:37 | t/p | 1759 | 11.20 | 1.46120 | 1.45940 | 1.46120 | 1232.00 | 225710.00 |
| 6302 | 2009.01.15 11:37 | modify | 1760 | 11.20 | 1.46010 | 1.46010 | 1.46230 | ||
| 6303 | 2009.01.15 11:37 | modify | 1761 | 11.20 | 1.46010 | 1.46010 | 1.46410 | ||
| 6304 | 2009.01.15 11:37 | delete | 1762 | 11.20 | 1.45940 | 1.46010 | 1.45870 | ||
| 6305 | 2009.01.15 11:37 | delete | 1763 | 11.20 | 1.45940 | 1.46010 | 1.45760 | ||
| 6306 | 2009.01.15 11:37 | delete | 1764 | 11.20 | 1.45940 | 1.46010 | 1.45650 | ||
| 6307 | 2009.01.15 12:03 | t/p | 1760 | 11.20 | 1.46230 | 1.46010 | 1.46230 | 2464.00 | 228174.00 |
| 6308 | 2009.01.15 12:03 | modify | 1761 | 11.20 | 1.46010 | 1.46120 | 1.46410 | ||
| 6309 | 2009.01.15 12:08 | t/p | 1761 | 11.20 | 1.46410 | 1.46120 | 1.46410 | 4480.00 | 232654.00 |
| 6310 | 2009.01.15 12:08 | buy stop | 1765 | 11.60 | 1.46510 | 1.46440 | 1.46620 | ||
| 6311 | 2009.01.15 12:08 | buy stop | 1766 | 11.60 | 1.46510 | 1.46440 | 1.46730 | ||
| 6312 | 2009.01.15 12:08 | buy stop | 1767 | 11.60 | 1.46510 | 1.46440 | 1.46910 | ||
| 6313 | 2009.01.15 12:08 | sell stop | 1768 | 11.60 | 1.46370 | 1.46440 | 1.46260 | ||
| 6314 | 2009.01.15 12:08 | sell stop | 1769 | 11.60 | 1.46370 | 1.46440 | 1.46150 | ||
| 6315 | 2009.01.15 12:08 | sell stop | 1770 | 11.60 | 1.46370 | 1.46440 | 1.45970 | ||
| 6316 | 2009.01.15 12:10 | buy | 1765 | 11.60 | 1.46510 | 1.46440 | 1.46620 | ||
| 6317 | 2009.01.15 12:10 | buy | 1766 | 11.60 | 1.46510 | 1.46440 | 1.46730 | ||
| 6318 | 2009.01.15 12:10 | buy | 1767 | 11.60 | 1.46510 | 1.46440 | 1.46910 | ||
| 6319 | 2009.01.15 12:10 | modify | 1768 | 11.60 | 1.46440 | 1.46510 | 1.46370 | ||
| 6320 | 2009.01.15 12:10 | modify | 1769 | 11.60 | 1.46440 | 1.46510 | 1.46260 | ||
| 6321 | 2009.01.15 12:10 | modify | 1770 | 11.60 | 1.46440 | 1.46510 | 1.46150 | ||
| 6322 | 2009.01.15 12:14 | t/p | 1765 | 11.60 | 1.46620 | 1.46440 | 1.46620 | 1276.00 | 233930.00 |
| 6323 | 2009.01.15 12:14 | modify | 1766 | 11.60 | 1.46510 | 1.46510 | 1.46730 | ||
| 6324 | 2009.01.15 12:14 | modify | 1767 | 11.60 | 1.46510 | 1.46510 | 1.46910 | ||
| 6325 | 2009.01.15 12:14 | delete | 1768 | 11.60 | 1.46440 | 1.46510 | 1.46370 | ||
| 6326 | 2009.01.15 12:14 | delete | 1769 | 11.60 | 1.46440 | 1.46510 | 1.46260 | ||
| 6327 | 2009.01.15 12:14 | delete | 1770 | 11.60 | 1.46440 | 1.46510 | 1.46150 | ||
| 6328 | 2009.01.15 12:34 | s/l | 1766 | 11.60 | 1.46510 | 1.46510 | 1.46730 | 0.00 | 233930.00 |
| 6329 | 2009.01.15 12:34 | s/l | 1767 | 11.60 | 1.46510 | 1.46510 | 1.46910 | 0.00 | 233930.00 |
| 6330 | 2009.01.15 12:34 | buy stop | 1771 | 11.70 | 1.46610 | 1.46540 | 1.46720 | ||
| 6331 | 2009.01.15 12:34 | buy stop | 1772 | 11.70 | 1.46610 | 1.46540 | 1.46830 | ||
| 6332 | 2009.01.15 12:34 | buy stop | 1773 | 11.70 | 1.46610 | 1.46540 | 1.47010 | ||
| 6333 | 2009.01.15 12:34 | sell stop | 1774 | 11.70 | 1.46470 | 1.46540 | 1.46360 | ||
| 6334 | 2009.01.15 12:34 | sell stop | 1775 | 11.70 | 1.46470 | 1.46540 | 1.46250 | ||
| 6335 | 2009.01.15 12:34 | sell stop | 1776 | 11.70 | 1.46470 | 1.46540 | 1.46070 | ||
| 6336 | 2009.01.15 12:44 | buy | 1771 | 11.70 | 1.46610 | 1.46540 | 1.46720 | ||
| 6337 | 2009.01.15 12:44 | buy | 1772 | 11.70 | 1.46610 | 1.46540 | 1.46830 | ||
| 6338 | 2009.01.15 12:44 | buy | 1773 | 11.70 | 1.46610 | 1.46540 | 1.47010 | ||
| 6339 | 2009.01.15 12:44 | modify | 1774 | 11.70 | 1.46540 | 1.46610 | 1.46470 | ||
| 6340 | 2009.01.15 12:44 | modify | 1775 | 11.70 | 1.46540 | 1.46610 | 1.46360 | ||
| 6341 | 2009.01.15 12:44 | modify | 1776 | 11.70 | 1.46540 | 1.46610 | 1.46250 | ||
| 6342 | 2009.01.15 12:50 | t/p | 1771 | 11.70 | 1.46720 | 1.46540 | 1.46720 | 1287.00 | 235217.00 |
| 6343 | 2009.01.15 12:50 | modify | 1772 | 11.70 | 1.46610 | 1.46610 | 1.46830 | ||
| 6344 | 2009.01.15 12:50 | modify | 1773 | 11.70 | 1.46610 | 1.46610 | 1.47010 | ||
| 6345 | 2009.01.15 12:50 | delete | 1774 | 11.70 | 1.46540 | 1.46610 | 1.46470 | ||
| 6346 | 2009.01.15 12:50 | delete | 1775 | 11.70 | 1.46540 | 1.46610 | 1.46360 | ||
| 6347 | 2009.01.15 12:50 | delete | 1776 | 11.70 | 1.46540 | 1.46610 | 1.46250 | ||
| 6348 | 2009.01.15 13:05 | s/l | 1772 | 11.70 | 1.46610 | 1.46610 | 1.46830 | 0.00 | 235217.00 |
| 6349 | 2009.01.15 13:05 | s/l | 1773 | 11.70 | 1.46610 | 1.46610 | 1.47010 | 0.00 | 235217.00 |
| 6350 | 2009.01.15 13:05 | buy stop | 1777 | 11.80 | 1.46710 | 1.46640 | 1.46820 | ||
| 6351 | 2009.01.15 13:05 | buy stop | 1778 | 11.80 | 1.46710 | 1.46640 | 1.46930 | ||
| 6352 | 2009.01.15 13:05 | buy stop | 1779 | 11.80 | 1.46710 | 1.46640 | 1.47110 | ||
| 6353 | 2009.01.15 13:05 | sell stop | 1780 | 11.80 | 1.46570 | 1.46640 | 1.46460 | ||
| 6354 | 2009.01.15 13:05 | sell stop | 1781 | 11.80 | 1.46570 | 1.46640 | 1.46350 | ||
| 6355 | 2009.01.15 13:05 | sell stop | 1782 | 11.80 | 1.46570 | 1.46640 | 1.46170 | ||
| 6356 | 2009.01.15 13:06 | sell | 1780 | 11.80 | 1.46570 | 1.46640 | 1.46460 | ||
| 6357 | 2009.01.15 13:06 | sell | 1781 | 11.80 | 1.46570 | 1.46640 | 1.46350 | ||
| 6358 | 2009.01.15 13:06 | sell | 1782 | 11.80 | 1.46570 | 1.46640 | 1.46170 | ||
| 6359 | 2009.01.15 13:06 | modify | 1777 | 11.80 | 1.46640 | 1.46570 | 1.46710 | ||
| 6360 | 2009.01.15 13:06 | modify | 1778 | 11.80 | 1.46640 | 1.46570 | 1.46820 | ||
| 6361 | 2009.01.15 13:06 | modify | 1779 | 11.80 | 1.46640 | 1.46570 | 1.46930 | ||
| 6362 | 2009.01.15 13:09 | t/p | 1780 | 11.80 | 1.46460 | 1.46640 | 1.46460 | 1298.00 | 236515.00 |
| 6363 | 2009.01.15 13:09 | modify | 1781 | 11.80 | 1.46570 | 1.46570 | 1.46350 | ||
| 6364 | 2009.01.15 13:09 | modify | 1782 | 11.80 | 1.46570 | 1.46570 | 1.46170 | ||
| 6365 | 2009.01.15 13:09 | delete | 1777 | 11.80 | 1.46640 | 1.46570 | 1.46710 | ||
| 6366 | 2009.01.15 13:09 | delete | 1778 | 11.80 | 1.46640 | 1.46570 | 1.46820 | ||
| 6367 | 2009.01.15 13:09 | delete | 1779 | 11.80 | 1.46640 | 1.46570 | 1.46930 | ||
| 6368 | 2009.01.15 13:12 | t/p | 1781 | 11.80 | 1.46350 | 1.46570 | 1.46350 | 2596.00 | 239111.00 |
| 6369 | 2009.01.15 13:12 | modify | 1782 | 11.80 | 1.46570 | 1.46460 | 1.46170 | ||
| 6370 | 2009.01.15 13:44 | t/p | 1782 | 11.80 | 1.46170 | 1.46460 | 1.46170 | 4720.00 | 243831.00 |
| 6371 | 2009.01.15 13:44 | buy stop | 1783 | 12.20 | 1.46240 | 1.46170 | 1.46350 | ||
| 6372 | 2009.01.15 13:44 | buy stop | 1784 | 12.20 | 1.46240 | 1.46170 | 1.46460 | ||
| 6373 | 2009.01.15 13:44 | buy stop | 1785 | 12.20 | 1.46240 | 1.46170 | 1.46640 | ||
| 6374 | 2009.01.15 13:44 | sell stop | 1786 | 12.20 | 1.46100 | 1.46170 | 1.45990 | ||
| 6375 | 2009.01.15 13:44 | sell stop | 1787 | 12.20 | 1.46100 | 1.46170 | 1.45880 | ||
| 6376 | 2009.01.15 13:44 | sell stop | 1788 | 12.20 | 1.46100 | 1.46170 | 1.45700 | ||
| 6377 | 2009.01.15 13:45 | sell | 1786 | 12.20 | 1.46100 | 1.46170 | 1.45990 | ||
| 6378 | 2009.01.15 13:45 | sell | 1787 | 12.20 | 1.46100 | 1.46170 | 1.45880 | ||
| 6379 | 2009.01.15 13:45 | sell | 1788 | 12.20 | 1.46100 | 1.46170 | 1.45700 | ||
| 6380 | 2009.01.15 13:45 | modify | 1783 | 12.20 | 1.46170 | 1.46100 | 1.46240 | ||
| 6381 | 2009.01.15 13:45 | modify | 1784 | 12.20 | 1.46170 | 1.46100 | 1.46350 | ||
| 6382 | 2009.01.15 13:45 | modify | 1785 | 12.20 | 1.46170 | 1.46100 | 1.46460 | ||
| 6383 | 2009.01.15 13:49 | t/p | 1786 | 12.20 | 1.45990 | 1.46170 | 1.45990 | 1342.00 | 245173.00 |
| 6384 | 2009.01.15 13:49 | modify | 1787 | 12.20 | 1.46100 | 1.46100 | 1.45880 | ||
| 6385 | 2009.01.15 13:49 | modify | 1788 | 12.20 | 1.46100 | 1.46100 | 1.45700 | ||
| 6386 | 2009.01.15 13:49 | delete | 1783 | 12.20 | 1.46170 | 1.46100 | 1.46240 | ||
| 6387 | 2009.01.15 13:49 | delete | 1784 | 12.20 | 1.46170 | 1.46100 | 1.46350 | ||
| 6388 | 2009.01.15 13:49 | delete | 1785 | 12.20 | 1.46170 | 1.46100 | 1.46460 | ||
| 6389 | 2009.01.15 13:51 | t/p | 1787 | 12.20 | 1.45880 | 1.46100 | 1.45880 | 2684.00 | 247857.00 |
| 6390 | 2009.01.15 13:51 | modify | 1788 | 12.20 | 1.46100 | 1.45990 | 1.45700 | ||
| 6391 | 2009.01.15 14:23 | t/p | 1788 | 12.20 | 1.45700 | 1.45990 | 1.45700 | 4880.00 | 252737.00 |
| 6392 | 2009.01.15 14:23 | buy stop | 1789 | 12.60 | 1.45770 | 1.45700 | 1.45880 | ||
| 6393 | 2009.01.15 14:23 | buy stop | 1790 | 12.60 | 1.45770 | 1.45700 | 1.45990 | ||
| 6394 | 2009.01.15 14:23 | buy stop | 1791 | 12.60 | 1.45770 | 1.45700 | 1.46170 | ||
| 6395 | 2009.01.15 14:23 | sell stop | 1792 | 12.60 | 1.45630 | 1.45700 | 1.45520 | ||
| 6396 | 2009.01.15 14:23 | sell stop | 1793 | 12.60 | 1.45630 | 1.45700 | 1.45410 | ||
| 6397 | 2009.01.15 14:23 | sell stop | 1794 | 12.60 | 1.45630 | 1.45700 | 1.45230 | ||
| 6398 | 2009.01.15 14:24 | sell | 1792 | 12.60 | 1.45630 | 1.45700 | 1.45520 | ||
| 6399 | 2009.01.15 14:24 | sell | 1793 | 12.60 | 1.45630 | 1.45700 | 1.45410 | ||
| 6400 | 2009.01.15 14:24 | sell | 1794 | 12.60 | 1.45630 | 1.45700 | 1.45230 | ||
| 6401 | 2009.01.15 14:24 | modify | 1789 | 12.60 | 1.45700 | 1.45630 | 1.45770 | ||
| 6402 | 2009.01.15 14:24 | modify | 1790 | 12.60 | 1.45700 | 1.45630 | 1.45880 | ||
| 6403 | 2009.01.15 14:24 | modify | 1791 | 12.60 | 1.45700 | 1.45630 | 1.45990 | ||
| 6404 | 2009.01.15 14:27 | t/p | 1792 | 12.60 | 1.45520 | 1.45700 | 1.45520 | 1386.00 | 254123.00 |
| 6405 | 2009.01.15 14:27 | modify | 1793 | 12.60 | 1.45630 | 1.45630 | 1.45410 | ||
| 6406 | 2009.01.15 14:27 | modify | 1794 | 12.60 | 1.45630 | 1.45630 | 1.45230 | ||
| 6407 | 2009.01.15 14:27 | delete | 1789 | 12.60 | 1.45700 | 1.45630 | 1.45770 | ||
| 6408 | 2009.01.15 14:27 | delete | 1790 | 12.60 | 1.45700 | 1.45630 | 1.45880 | ||
| 6409 | 2009.01.15 14:27 | delete | 1791 | 12.60 | 1.45700 | 1.45630 | 1.45990 | ||
| 6410 | 2009.01.15 14:29 | t/p | 1793 | 12.60 | 1.45410 | 1.45630 | 1.45410 | 2772.00 | 256895.00 |
| 6411 | 2009.01.15 14:29 | modify | 1794 | 12.60 | 1.45630 | 1.45520 | 1.45230 | ||
| 6412 | 2009.01.15 14:32 | t/p | 1794 | 12.60 | 1.45230 | 1.45520 | 1.45230 | 5040.00 | 261935.00 |
| 6413 | 2009.01.15 14:32 | buy stop | 1795 | 13.10 | 1.45300 | 1.45230 | 1.45410 | ||
| 6414 | 2009.01.15 14:32 | buy stop | 1796 | 13.10 | 1.45300 | 1.45230 | 1.45520 | ||
| 6415 | 2009.01.15 14:32 | buy stop | 1797 | 13.10 | 1.45300 | 1.45230 | 1.45700 | ||
| 6416 | 2009.01.15 14:32 | sell stop | 1798 | 13.10 | 1.45160 | 1.45230 | 1.45050 | ||
| 6417 | 2009.01.15 14:32 | sell stop | 1799 | 13.10 | 1.45160 | 1.45230 | 1.44940 | ||
| 6418 | 2009.01.15 14:32 | sell stop | 1800 | 13.10 | 1.45160 | 1.45230 | 1.44760 | ||
| 6419 | 2009.01.15 14:33 | sell | 1798 | 13.10 | 1.45160 | 1.45230 | 1.45050 | ||
| 6420 | 2009.01.15 14:33 | sell | 1799 | 13.10 | 1.45160 | 1.45230 | 1.44940 | ||
| 6421 | 2009.01.15 14:33 | sell | 1800 | 13.10 | 1.45160 | 1.45230 | 1.44760 | ||
| 6422 | 2009.01.15 14:33 | modify | 1795 | 13.10 | 1.45230 | 1.45160 | 1.45300 | ||
| 6423 | 2009.01.15 14:33 | modify | 1796 | 13.10 | 1.45230 | 1.45160 | 1.45410 | ||
| 6424 | 2009.01.15 14:33 | modify | 1797 | 13.10 | 1.45230 | 1.45160 | 1.45520 | ||
| 6425 | 2009.01.15 14:46 | s/l | 1798 | 13.10 | 1.45230 | 1.45230 | 1.45050 | -917.00 | 261018.00 |
| 6426 | 2009.01.15 14:46 | s/l | 1799 | 13.10 | 1.45230 | 1.45230 | 1.44940 | -917.00 | 260101.00 |
| 6427 | 2009.01.15 14:46 | s/l | 1800 | 13.10 | 1.45230 | 1.45230 | 1.44760 | -917.00 | 259184.00 |
| 6428 | 2009.01.15 14:46 | buy | 1795 | 13.10 | 1.45230 | 1.45160 | 1.45300 | ||
| 6429 | 2009.01.15 14:46 | buy | 1796 | 13.10 | 1.45230 | 1.45160 | 1.45410 | ||
| 6430 | 2009.01.15 14:46 | buy | 1797 | 13.10 | 1.45230 | 1.45160 | 1.45520 | ||
| 6431 | 2009.01.15 14:51 | t/p | 1795 | 13.10 | 1.45300 | 1.45160 | 1.45300 | 917.00 | 260101.00 |
| 6432 | 2009.01.15 14:51 | modify | 1796 | 13.10 | 1.45230 | 1.45230 | 1.45410 | ||
| 6433 | 2009.01.15 14:51 | modify | 1797 | 13.10 | 1.45230 | 1.45230 | 1.45520 | ||
| 6434 | 2009.01.15 15:14 | s/l | 1796 | 13.10 | 1.45230 | 1.45230 | 1.45410 | 0.00 | 260101.00 |
| 6435 | 2009.01.15 15:14 | s/l | 1797 | 13.10 | 1.45230 | 1.45230 | 1.45520 | 0.00 | 260101.00 |
| 6436 | 2009.01.15 15:14 | buy stop | 1801 | 13.00 | 1.45330 | 1.45260 | 1.45440 | ||
| 6437 | 2009.01.15 15:14 | buy stop | 1802 | 13.00 | 1.45330 | 1.45260 | 1.45550 | ||
| 6438 | 2009.01.15 15:14 | buy stop | 1803 | 13.00 | 1.45330 | 1.45260 | 1.45730 | ||
| 6439 | 2009.01.15 15:14 | sell stop | 1804 | 13.00 | 1.45190 | 1.45260 | 1.45080 | ||
| 6440 | 2009.01.15 15:14 | sell stop | 1805 | 13.00 | 1.45190 | 1.45260 | 1.44970 | ||
| 6441 | 2009.01.15 15:14 | sell stop | 1806 | 13.00 | 1.45190 | 1.45260 | 1.44790 | ||
| 6442 | 2009.01.15 15:22 | buy | 1801 | 13.00 | 1.45330 | 1.45260 | 1.45440 | ||
| 6443 | 2009.01.15 15:22 | buy | 1802 | 13.00 | 1.45330 | 1.45260 | 1.45550 | ||
| 6444 | 2009.01.15 15:22 | buy | 1803 | 13.00 | 1.45330 | 1.45260 | 1.45730 | ||
| 6445 | 2009.01.15 15:22 | modify | 1804 | 13.00 | 1.45260 | 1.45330 | 1.45190 | ||
| 6446 | 2009.01.15 15:22 | modify | 1805 | 13.00 | 1.45260 | 1.45330 | 1.45080 | ||
| 6447 | 2009.01.15 15:22 | modify | 1806 | 13.00 | 1.45260 | 1.45330 | 1.44970 | ||
| 6448 | 2009.01.15 15:27 | t/p | 1801 | 13.00 | 1.45440 | 1.45260 | 1.45440 | 1430.00 | 261531.00 |
| 6449 | 2009.01.15 15:27 | modify | 1802 | 13.00 | 1.45330 | 1.45330 | 1.45550 | ||
| 6450 | 2009.01.15 15:27 | modify | 1803 | 13.00 | 1.45330 | 1.45330 | 1.45730 | ||
| 6451 | 2009.01.15 15:27 | delete | 1804 | 13.00 | 1.45260 | 1.45330 | 1.45190 | ||
| 6452 | 2009.01.15 15:27 | delete | 1805 | 13.00 | 1.45260 | 1.45330 | 1.45080 | ||
| 6453 | 2009.01.15 15:27 | delete | 1806 | 13.00 | 1.45260 | 1.45330 | 1.44970 | ||
| 6454 | 2009.01.15 15:30 | t/p | 1802 | 13.00 | 1.45550 | 1.45330 | 1.45550 | 2860.00 | 264391.00 |
| 6455 | 2009.01.15 15:30 | modify | 1803 | 13.00 | 1.45330 | 1.45440 | 1.45730 | ||
| 6456 | 2009.01.15 15:35 | s/l | 1803 | 13.00 | 1.45440 | 1.45440 | 1.45730 | 1430.00 | 265821.00 |
| 6457 | 2009.01.15 15:35 | buy stop | 1807 | 13.30 | 1.45200 | 1.45130 | 1.45310 | ||
| 6458 | 2009.01.15 15:35 | buy stop | 1808 | 13.30 | 1.45200 | 1.45130 | 1.45420 | ||
| 6459 | 2009.01.15 15:35 | buy stop | 1809 | 13.30 | 1.45200 | 1.45130 | 1.45600 | ||
| 6460 | 2009.01.15 15:35 | sell stop | 1810 | 13.30 | 1.45060 | 1.45130 | 1.44950 | ||
| 6461 | 2009.01.15 15:35 | sell stop | 1811 | 13.30 | 1.45060 | 1.45130 | 1.44840 | ||
| 6462 | 2009.01.15 15:35 | sell stop | 1812 | 13.30 | 1.45060 | 1.45130 | 1.44660 | ||
| 6463 | 2009.01.15 16:07 | sell | 1810 | 13.30 | 1.45060 | 1.45130 | 1.44950 | ||
| 6464 | 2009.01.15 16:07 | sell | 1811 | 13.30 | 1.45060 | 1.45130 | 1.44840 | ||
| 6465 | 2009.01.15 16:07 | sell | 1812 | 13.30 | 1.45060 | 1.45130 | 1.44660 | ||
| 6466 | 2009.01.15 16:07 | modify | 1807 | 13.30 | 1.45130 | 1.45060 | 1.45200 | ||
| 6467 | 2009.01.15 16:07 | modify | 1808 | 13.30 | 1.45130 | 1.45060 | 1.45310 | ||
| 6468 | 2009.01.15 16:07 | modify | 1809 | 13.30 | 1.45130 | 1.45060 | 1.45420 | ||
| 6469 | 2009.01.15 16:34 | s/l | 1810 | 13.30 | 1.45130 | 1.45130 | 1.44950 | -931.00 | 264890.00 |
| 6470 | 2009.01.15 16:34 | s/l | 1811 | 13.30 | 1.45130 | 1.45130 | 1.44840 | -931.00 | 263959.00 |
| 6471 | 2009.01.15 16:34 | s/l | 1812 | 13.30 | 1.45130 | 1.45130 | 1.44660 | -931.00 | 263028.00 |
| 6472 | 2009.01.15 16:34 | buy | 1807 | 13.30 | 1.45130 | 1.45060 | 1.45200 | ||
| 6473 | 2009.01.15 16:34 | buy | 1808 | 13.30 | 1.45130 | 1.45060 | 1.45310 | ||
| 6474 | 2009.01.15 16:34 | buy | 1809 | 13.30 | 1.45130 | 1.45060 | 1.45420 | ||
| 6475 | 2009.01.15 16:44 | s/l | 1807 | 13.30 | 1.45060 | 1.45060 | 1.45200 | -931.00 | 262097.00 |
| 6476 | 2009.01.15 16:44 | s/l | 1808 | 13.30 | 1.45060 | 1.45060 | 1.45310 | -931.00 | 261166.00 |
| 6477 | 2009.01.15 16:44 | s/l | 1809 | 13.30 | 1.45060 | 1.45060 | 1.45420 | -931.00 | 260235.00 |
| 6478 | 2009.01.15 16:44 | buy stop | 1813 | 13.00 | 1.45160 | 1.45090 | 1.45270 | ||
| 6479 | 2009.01.15 16:44 | buy stop | 1814 | 13.00 | 1.45160 | 1.45090 | 1.45380 | ||
| 6480 | 2009.01.15 16:44 | buy stop | 1815 | 13.00 | 1.45160 | 1.45090 | 1.45560 | ||
| 6481 | 2009.01.15 16:44 | sell stop | 1816 | 13.00 | 1.45020 | 1.45090 | 1.44910 | ||
| 6482 | 2009.01.15 16:44 | sell stop | 1817 | 13.00 | 1.45020 | 1.45090 | 1.44800 | ||
| 6483 | 2009.01.15 16:44 | sell stop | 1818 | 13.00 | 1.45020 | 1.45090 | 1.44620 | ||
| 6484 | 2009.01.15 16:46 | sell | 1816 | 13.00 | 1.45020 | 1.45090 | 1.44910 | ||
| 6485 | 2009.01.15 16:46 | sell | 1817 | 13.00 | 1.45020 | 1.45090 | 1.44800 | ||
| 6486 | 2009.01.15 16:46 | sell | 1818 | 13.00 | 1.45020 | 1.45090 | 1.44620 | ||
| 6487 | 2009.01.15 16:46 | modify | 1813 | 13.00 | 1.45090 | 1.45020 | 1.45160 | ||
| 6488 | 2009.01.15 16:46 | modify | 1814 | 13.00 | 1.45090 | 1.45020 | 1.45270 | ||
| 6489 | 2009.01.15 16:46 | modify | 1815 | 13.00 | 1.45090 | 1.45020 | 1.45380 | ||
| 6490 | 2009.01.15 16:55 | t/p | 1816 | 13.00 | 1.44910 | 1.45090 | 1.44910 | 1430.00 | 261665.00 |
| 6491 | 2009.01.15 16:55 | modify | 1817 | 13.00 | 1.45020 | 1.45020 | 1.44800 | ||
| 6492 | 2009.01.15 16:55 | modify | 1818 | 13.00 | 1.45020 | 1.45020 | 1.44620 | ||
| 6493 | 2009.01.15 16:55 | delete | 1813 | 13.00 | 1.45090 | 1.45020 | 1.45160 | ||
| 6494 | 2009.01.15 16:55 | delete | 1814 | 13.00 | 1.45090 | 1.45020 | 1.45270 | ||
| 6495 | 2009.01.15 16:55 | delete | 1815 | 13.00 | 1.45090 | 1.45020 | 1.45380 | ||
| 6496 | 2009.01.15 17:03 | s/l | 1817 | 13.00 | 1.45020 | 1.45020 | 1.44800 | 0.00 | 261665.00 |
| 6497 | 2009.01.15 17:03 | s/l | 1818 | 13.00 | 1.45020 | 1.45020 | 1.44620 | 0.00 | 261665.00 |
| 6498 | 2009.01.15 17:03 | buy stop | 1819 | 13.10 | 1.45090 | 1.45020 | 1.45200 | ||
| 6499 | 2009.01.15 17:03 | buy stop | 1820 | 13.10 | 1.45090 | 1.45020 | 1.45310 | ||
| 6500 | 2009.01.15 17:03 | buy stop | 1821 | 13.10 | 1.45090 | 1.45020 | 1.45490 | ||
| 6501 | 2009.01.15 17:03 | sell stop | 1822 | 13.10 | 1.44950 | 1.45020 | 1.44840 | ||
| 6502 | 2009.01.15 17:03 | sell stop | 1823 | 13.10 | 1.44950 | 1.45020 | 1.44730 | ||
| 6503 | 2009.01.15 17:03 | sell stop | 1824 | 13.10 | 1.44950 | 1.45020 | 1.44550 | ||
| 6504 | 2009.01.15 17:05 | buy | 1819 | 13.10 | 1.45090 | 1.45020 | 1.45200 | ||
| 6505 | 2009.01.15 17:05 | buy | 1820 | 13.10 | 1.45090 | 1.45020 | 1.45310 | ||
| 6506 | 2009.01.15 17:05 | buy | 1821 | 13.10 | 1.45090 | 1.45020 | 1.45490 | ||
| 6507 | 2009.01.15 17:05 | modify | 1822 | 13.10 | 1.45020 | 1.45090 | 1.44950 | ||
| 6508 | 2009.01.15 17:05 | modify | 1823 | 13.10 | 1.45020 | 1.45090 | 1.44840 | ||
| 6509 | 2009.01.15 17:05 | modify | 1824 | 13.10 | 1.45020 | 1.45090 | 1.44730 | ||
| 6510 | 2009.01.15 17:08 | t/p | 1819 | 13.10 | 1.45200 | 1.45020 | 1.45200 | 1441.00 | 263106.00 |
| 6511 | 2009.01.15 17:08 | modify | 1820 | 13.10 | 1.45090 | 1.45090 | 1.45310 | ||
| 6512 | 2009.01.15 17:08 | modify | 1821 | 13.10 | 1.45090 | 1.45090 | 1.45490 | ||
| 6513 | 2009.01.15 17:08 | delete | 1822 | 13.10 | 1.45020 | 1.45090 | 1.44950 | ||
| 6514 | 2009.01.15 17:08 | delete | 1823 | 13.10 | 1.45020 | 1.45090 | 1.44840 | ||
| 6515 | 2009.01.15 17:08 | delete | 1824 | 13.10 | 1.45020 | 1.45090 | 1.44730 | ||
| 6516 | 2009.01.15 17:11 | t/p | 1820 | 13.10 | 1.45310 | 1.45090 | 1.45310 | 2882.00 | 265988.00 |
| 6517 | 2009.01.15 17:11 | modify | 1821 | 13.10 | 1.45090 | 1.45200 | 1.45490 | ||
| 6518 | 2009.01.15 17:16 | t/p | 1821 | 13.10 | 1.45490 | 1.45200 | 1.45490 | 5240.00 | 271228.00 |
| 6519 | 2009.01.15 17:16 | buy stop | 1825 | 13.60 | 1.45590 | 1.45520 | 1.45700 | ||
| 6520 | 2009.01.15 17:16 | buy stop | 1826 | 13.60 | 1.45590 | 1.45520 | 1.45810 | ||
| 6521 | 2009.01.15 17:16 | buy stop | 1827 | 13.60 | 1.45590 | 1.45520 | 1.45990 | ||
| 6522 | 2009.01.15 17:16 | sell stop | 1828 | 13.60 | 1.45450 | 1.45520 | 1.45340 | ||
| 6523 | 2009.01.15 17:16 | sell stop | 1829 | 13.60 | 1.45450 | 1.45520 | 1.45230 | ||
| 6524 | 2009.01.15 17:16 | sell stop | 1830 | 13.60 | 1.45450 | 1.45520 | 1.45050 | ||
| 6525 | 2009.01.15 17:31 | sell | 1828 | 13.60 | 1.45450 | 1.45520 | 1.45340 | ||
| 6526 | 2009.01.15 17:31 | sell | 1829 | 13.60 | 1.45450 | 1.45520 | 1.45230 | ||
| 6527 | 2009.01.15 17:31 | sell | 1830 | 13.60 | 1.45450 | 1.45520 | 1.45050 | ||
| 6528 | 2009.01.15 17:31 | modify | 1825 | 13.60 | 1.45520 | 1.45450 | 1.45590 | ||
| 6529 | 2009.01.15 17:31 | modify | 1826 | 13.60 | 1.45520 | 1.45450 | 1.45700 | ||
| 6530 | 2009.01.15 17:31 | modify | 1827 | 13.60 | 1.45520 | 1.45450 | 1.45810 | ||
| 6531 | 2009.01.15 17:42 | s/l | 1828 | 13.60 | 1.45520 | 1.45520 | 1.45340 | -952.00 | 270276.00 |
| 6532 | 2009.01.15 17:42 | s/l | 1829 | 13.60 | 1.45520 | 1.45520 | 1.45230 | -952.00 | 269324.00 |
| 6533 | 2009.01.15 17:42 | s/l | 1830 | 13.60 | 1.45520 | 1.45520 | 1.45050 | -952.00 | 268372.00 |
| 6534 | 2009.01.15 17:42 | buy | 1825 | 13.60 | 1.45520 | 1.45450 | 1.45590 | ||
| 6535 | 2009.01.15 17:42 | buy | 1826 | 13.60 | 1.45520 | 1.45450 | 1.45700 | ||
| 6536 | 2009.01.15 17:42 | buy | 1827 | 13.60 | 1.45520 | 1.45450 | 1.45810 | ||
| 6537 | 2009.01.15 17:45 | t/p | 1825 | 13.60 | 1.45590 | 1.45450 | 1.45590 | 952.00 | 269324.00 |
| 6538 | 2009.01.15 17:45 | modify | 1826 | 13.60 | 1.45520 | 1.45520 | 1.45700 | ||
| 6539 | 2009.01.15 17:45 | modify | 1827 | 13.60 | 1.45520 | 1.45520 | 1.45810 | ||
| 6540 | 2009.01.15 17:49 | t/p | 1826 | 13.60 | 1.45700 | 1.45520 | 1.45700 | 2448.00 | 271772.00 |
| 6541 | 2009.01.15 17:49 | modify | 1827 | 13.60 | 1.45520 | 1.45590 | 1.45810 | ||
| 6542 | 2009.01.15 17:52 | t/p | 1827 | 13.60 | 1.45810 | 1.45590 | 1.45810 | 3944.00 | 275716.00 |
| 6543 | 2009.01.15 17:52 | buy stop | 1831 | 13.80 | 1.45910 | 1.45840 | 1.46020 | ||
| 6544 | 2009.01.15 17:52 | buy stop | 1832 | 13.80 | 1.45910 | 1.45840 | 1.46130 | ||
| 6545 | 2009.01.15 17:52 | buy stop | 1833 | 13.80 | 1.45910 | 1.45840 | 1.46310 | ||
| 6546 | 2009.01.15 17:52 | sell stop | 1834 | 13.80 | 1.45770 | 1.45840 | 1.45660 | ||
| 6547 | 2009.01.15 17:52 | sell stop | 1835 | 13.80 | 1.45770 | 1.45840 | 1.45550 | ||
| 6548 | 2009.01.15 17:52 | sell stop | 1836 | 13.80 | 1.45770 | 1.45840 | 1.45370 | ||
| 6549 | 2009.01.15 17:55 | buy | 1831 | 13.80 | 1.45910 | 1.45840 | 1.46020 | ||
| 6550 | 2009.01.15 17:55 | buy | 1832 | 13.80 | 1.45910 | 1.45840 | 1.46130 | ||
| 6551 | 2009.01.15 17:55 | buy | 1833 | 13.80 | 1.45910 | 1.45840 | 1.46310 | ||
| 6552 | 2009.01.15 17:55 | modify | 1834 | 13.80 | 1.45840 | 1.45910 | 1.45770 | ||
| 6553 | 2009.01.15 17:55 | modify | 1835 | 13.80 | 1.45840 | 1.45910 | 1.45660 | ||
| 6554 | 2009.01.15 17:55 | modify | 1836 | 13.80 | 1.45840 | 1.45910 | 1.45550 | ||
| 6555 | 2009.01.15 18:14 | s/l | 1831 | 13.80 | 1.45840 | 1.45840 | 1.46020 | -966.00 | 274750.00 |
| 6556 | 2009.01.15 18:14 | s/l | 1832 | 13.80 | 1.45840 | 1.45840 | 1.46130 | -966.00 | 273784.00 |
| 6557 | 2009.01.15 18:14 | s/l | 1833 | 13.80 | 1.45840 | 1.45840 | 1.46310 | -966.00 | 272818.00 |
| 6558 | 2009.01.15 18:14 | sell | 1834 | 13.80 | 1.45840 | 1.45910 | 1.45770 | ||
| 6559 | 2009.01.15 18:14 | sell | 1835 | 13.80 | 1.45840 | 1.45910 | 1.45660 | ||
| 6560 | 2009.01.15 18:14 | sell | 1836 | 13.80 | 1.45840 | 1.45910 | 1.45550 | ||
| 6561 | 2009.01.15 18:22 | s/l | 1834 | 13.80 | 1.45910 | 1.45910 | 1.45770 | -966.00 | 271852.00 |
| 6562 | 2009.01.15 18:22 | s/l | 1835 | 13.80 | 1.45910 | 1.45910 | 1.45660 | -966.00 | 270886.00 |
| 6563 | 2009.01.15 18:22 | s/l | 1836 | 13.80 | 1.45910 | 1.45910 | 1.45550 | -966.00 | 269920.00 |
| 6564 | 2009.01.15 18:22 | buy stop | 1837 | 13.50 | 1.45980 | 1.45910 | 1.46090 | ||
| 6565 | 2009.01.15 18:22 | buy stop | 1838 | 13.50 | 1.45980 | 1.45910 | 1.46200 | ||
| 6566 | 2009.01.15 18:22 | buy stop | 1839 | 13.50 | 1.45980 | 1.45910 | 1.46380 | ||
| 6567 | 2009.01.15 18:22 | sell stop | 1840 | 13.50 | 1.45840 | 1.45910 | 1.45730 | ||
| 6568 | 2009.01.15 18:22 | sell stop | 1841 | 13.50 | 1.45840 | 1.45910 | 1.45620 | ||
| 6569 | 2009.01.15 18:22 | sell stop | 1842 | 13.50 | 1.45840 | 1.45910 | 1.45440 | ||
| 6570 | 2009.01.15 18:24 | buy | 1837 | 13.50 | 1.45980 | 1.45910 | 1.46090 | ||
| 6571 | 2009.01.15 18:24 | buy | 1838 | 13.50 | 1.45980 | 1.45910 | 1.46200 | ||
| 6572 | 2009.01.15 18:24 | buy | 1839 | 13.50 | 1.45980 | 1.45910 | 1.46380 | ||
| 6573 | 2009.01.15 18:24 | modify | 1840 | 13.50 | 1.45910 | 1.45980 | 1.45840 | ||
| 6574 | 2009.01.15 18:24 | modify | 1841 | 13.50 | 1.45910 | 1.45980 | 1.45730 | ||
| 6575 | 2009.01.15 18:24 | modify | 1842 | 13.50 | 1.45910 | 1.45980 | 1.45620 | ||
| 6576 | 2009.01.15 18:28 | t/p | 1837 | 13.50 | 1.46090 | 1.45910 | 1.46090 | 1485.00 | 271405.00 |
| 6577 | 2009.01.15 18:28 | modify | 1838 | 13.50 | 1.45980 | 1.45980 | 1.46200 | ||
| 6578 | 2009.01.15 18:28 | modify | 1839 | 13.50 | 1.45980 | 1.45980 | 1.46380 | ||
| 6579 | 2009.01.15 18:28 | delete | 1840 | 13.50 | 1.45910 | 1.45980 | 1.45840 | ||
| 6580 | 2009.01.15 18:28 | delete | 1841 | 13.50 | 1.45910 | 1.45980 | 1.45730 | ||
| 6581 | 2009.01.15 18:28 | delete | 1842 | 13.50 | 1.45910 | 1.45980 | 1.45620 | ||
| 6582 | 2009.01.15 18:32 | t/p | 1838 | 13.50 | 1.46200 | 1.45980 | 1.46200 | 2970.00 | 274375.00 |
| 6583 | 2009.01.15 18:32 | modify | 1839 | 13.50 | 1.45980 | 1.46090 | 1.46380 | ||
| 6584 | 2009.01.15 19:25 | s/l | 1839 | 13.50 | 1.46090 | 1.46090 | 1.46380 | 1485.00 | 275860.00 |
| 6585 | 2009.01.15 19:25 | buy stop | 1843 | 13.80 | 1.46190 | 1.46120 | 1.46300 | ||
| 6586 | 2009.01.15 19:25 | buy stop | 1844 | 13.80 | 1.46190 | 1.46120 | 1.46410 | ||
| 6587 | 2009.01.15 19:25 | buy stop | 1845 | 13.80 | 1.46190 | 1.46120 | 1.46590 | ||
| 6588 | 2009.01.15 19:25 | sell stop | 1846 | 13.80 | 1.46050 | 1.46120 | 1.45940 | ||
| 6589 | 2009.01.15 19:25 | sell stop | 1847 | 13.80 | 1.46050 | 1.46120 | 1.45830 | ||
| 6590 | 2009.01.15 19:25 | sell stop | 1848 | 13.80 | 1.46050 | 1.46120 | 1.45650 | ||
| 6591 | 2009.01.15 19:27 | sell | 1846 | 13.80 | 1.46050 | 1.46120 | 1.45940 | ||
| 6592 | 2009.01.15 19:27 | sell | 1847 | 13.80 | 1.46050 | 1.46120 | 1.45830 | ||
| 6593 | 2009.01.15 19:27 | sell | 1848 | 13.80 | 1.46050 | 1.46120 | 1.45650 | ||
| 6594 | 2009.01.15 19:27 | modify | 1843 | 13.80 | 1.46120 | 1.46050 | 1.46190 | ||
| 6595 | 2009.01.15 19:27 | modify | 1844 | 13.80 | 1.46120 | 1.46050 | 1.46300 | ||
| 6596 | 2009.01.15 19:27 | modify | 1845 | 13.80 | 1.46120 | 1.46050 | 1.46410 | ||
| 6597 | 2009.01.15 19:33 | t/p | 1846 | 13.80 | 1.45940 | 1.46120 | 1.45940 | 1518.00 | 277378.00 |
| 6598 | 2009.01.15 19:33 | modify | 1847 | 13.80 | 1.46050 | 1.46050 | 1.45830 | ||
| 6599 | 2009.01.15 19:33 | modify | 1848 | 13.80 | 1.46050 | 1.46050 | 1.45650 | ||
| 6600 | 2009.01.15 19:33 | delete | 1843 | 13.80 | 1.46120 | 1.46050 | 1.46190 | ||
| 6601 | 2009.01.15 19:33 | delete | 1844 | 13.80 | 1.46120 | 1.46050 | 1.46300 | ||
| 6602 | 2009.01.15 19:33 | delete | 1845 | 13.80 | 1.46120 | 1.46050 | 1.46410 | ||
| 6603 | 2009.01.15 19:37 | s/l | 1847 | 13.80 | 1.46050 | 1.46050 | 1.45830 | 0.00 | 277378.00 |
| 6604 | 2009.01.15 19:37 | s/l | 1848 | 13.80 | 1.46050 | 1.46050 | 1.45650 | 0.00 | 277378.00 |
| 6605 | 2009.01.15 19:37 | buy stop | 1849 | 13.90 | 1.46430 | 1.46360 | 1.46540 | ||
| 6606 | 2009.01.15 19:37 | buy stop | 1850 | 13.90 | 1.46430 | 1.46360 | 1.46650 | ||
| 6607 | 2009.01.15 19:37 | buy stop | 1851 | 13.90 | 1.46430 | 1.46360 | 1.46830 | ||
| 6608 | 2009.01.15 19:37 | sell stop | 1852 | 13.90 | 1.46290 | 1.46360 | 1.46180 | ||
| 6609 | 2009.01.15 19:37 | sell stop | 1853 | 13.90 | 1.46290 | 1.46360 | 1.46070 | ||
| 6610 | 2009.01.15 19:37 | sell stop | 1854 | 13.90 | 1.46290 | 1.46360 | 1.45890 | ||
| 6611 | 2009.01.15 20:52 | sell | 1852 | 13.90 | 1.46290 | 1.46360 | 1.46180 | ||
| 6612 | 2009.01.15 20:52 | sell | 1853 | 13.90 | 1.46290 | 1.46360 | 1.46070 | ||
| 6613 | 2009.01.15 20:52 | sell | 1854 | 13.90 | 1.46290 | 1.46360 | 1.45890 | ||
| 6614 | 2009.01.15 20:52 | modify | 1849 | 13.90 | 1.46360 | 1.46290 | 1.46430 | ||
| 6615 | 2009.01.15 20:52 | modify | 1850 | 13.90 | 1.46360 | 1.46290 | 1.46540 | ||
| 6616 | 2009.01.15 20:52 | modify | 1851 | 13.90 | 1.46360 | 1.46290 | 1.46650 | ||
| 6617 | 2009.01.15 21:05 | s/l | 1852 | 13.90 | 1.46360 | 1.46360 | 1.46180 | -973.00 | 276405.00 |
| 6618 | 2009.01.15 21:05 | s/l | 1853 | 13.90 | 1.46360 | 1.46360 | 1.46070 | -973.00 | 275432.00 |
| 6619 | 2009.01.15 21:05 | s/l | 1854 | 13.90 | 1.46360 | 1.46360 | 1.45890 | -973.00 | 274459.00 |
| 6620 | 2009.01.15 21:05 | buy | 1849 | 13.90 | 1.46360 | 1.46290 | 1.46430 | ||
| 6621 | 2009.01.15 21:05 | buy | 1850 | 13.90 | 1.46360 | 1.46290 | 1.46540 | ||
| 6622 | 2009.01.15 21:05 | buy | 1851 | 13.90 | 1.46360 | 1.46290 | 1.46650 | ||
| 6623 | 2009.01.15 21:13 | t/p | 1849 | 13.90 | 1.46430 | 1.46290 | 1.46430 | 973.00 | 275432.00 |
| 6624 | 2009.01.15 21:13 | modify | 1850 | 13.90 | 1.46360 | 1.46360 | 1.46540 | ||
| 6625 | 2009.01.15 21:13 | modify | 1851 | 13.90 | 1.46360 | 1.46360 | 1.46650 | ||
| 6626 | 2009.01.15 21:49 | t/p | 1850 | 13.90 | 1.46540 | 1.46360 | 1.46540 | 2502.00 | 277934.00 |
| 6627 | 2009.01.15 21:49 | modify | 1851 | 13.90 | 1.46360 | 1.46430 | 1.46650 | ||
| 6628 | 2009.01.15 22:27 | t/p | 1851 | 13.90 | 1.46650 | 1.46430 | 1.46650 | 4031.00 | 281965.00 |
| 6629 | 2009.01.15 22:27 | buy stop | 1855 | 14.10 | 1.46750 | 1.46680 | 1.46860 | ||
| 6630 | 2009.01.15 22:27 | buy stop | 1856 | 14.10 | 1.46750 | 1.46680 | 1.46970 | ||
| 6631 | 2009.01.15 22:27 | buy stop | 1857 | 14.10 | 1.46750 | 1.46680 | 1.47150 | ||
| 6632 | 2009.01.15 22:27 | sell stop | 1858 | 14.10 | 1.46610 | 1.46680 | 1.46500 | ||
| 6633 | 2009.01.15 22:27 | sell stop | 1859 | 14.10 | 1.46610 | 1.46680 | 1.46390 | ||
| 6634 | 2009.01.15 22:27 | sell stop | 1860 | 14.10 | 1.46610 | 1.46680 | 1.46210 | ||
| 6635 | 2009.01.15 22:34 | buy | 1855 | 14.10 | 1.46750 | 1.46680 | 1.46860 | ||
| 6636 | 2009.01.15 22:34 | buy | 1856 | 14.10 | 1.46750 | 1.46680 | 1.46970 | ||
| 6637 | 2009.01.15 22:34 | buy | 1857 | 14.10 | 1.46750 | 1.46680 | 1.47150 | ||
| 6638 | 2009.01.15 22:34 | modify | 1858 | 14.10 | 1.46680 | 1.46750 | 1.46610 | ||
| 6639 | 2009.01.15 22:34 | modify | 1859 | 14.10 | 1.46680 | 1.46750 | 1.46500 | ||
| 6640 | 2009.01.15 22:34 | modify | 1860 | 14.10 | 1.46680 | 1.46750 | 1.46390 | ||
| 6641 | 2009.01.15 22:56 | s/l | 1855 | 14.10 | 1.46680 | 1.46680 | 1.46860 | -987.00 | 280978.00 |
| 6642 | 2009.01.15 22:56 | s/l | 1856 | 14.10 | 1.46680 | 1.46680 | 1.46970 | -987.00 | 279991.00 |
| 6643 | 2009.01.15 22:56 | s/l | 1857 | 14.10 | 1.46680 | 1.46680 | 1.47150 | -987.00 | 279004.00 |
| 6644 | 2009.01.15 22:56 | sell | 1858 | 14.10 | 1.46680 | 1.46750 | 1.46610 | ||
| 6645 | 2009.01.15 22:56 | sell | 1859 | 14.10 | 1.46680 | 1.46750 | 1.46500 | ||
| 6646 | 2009.01.15 22:56 | sell | 1860 | 14.10 | 1.46680 | 1.46750 | 1.46390 | ||
| 6647 | 2009.01.15 23:37 | t/p | 1858 | 14.10 | 1.46610 | 1.46750 | 1.46610 | 987.00 | 279991.00 |
| 6648 | 2009.01.15 23:37 | modify | 1859 | 14.10 | 1.46680 | 1.46680 | 1.46500 | ||
| 6649 | 2009.01.15 23:37 | modify | 1860 | 14.10 | 1.46680 | 1.46680 | 1.46390 | ||
| 6650 | 2009.01.16 00:24 | s/l | 1859 | 14.10 | 1.46680 | 1.46680 | 1.46500 | 0.00 | 279991.00 |
| 6651 | 2009.01.16 00:24 | s/l | 1860 | 14.10 | 1.46680 | 1.46680 | 1.46390 | 0.00 | 279991.00 |
| 6652 | 2009.01.16 00:24 | buy stop | 1861 | 14.00 | 1.46750 | 1.46680 | 1.46860 | ||
| 6653 | 2009.01.16 00:24 | buy stop | 1862 | 14.00 | 1.46750 | 1.46680 | 1.46970 | ||
| 6654 | 2009.01.16 00:24 | buy stop | 1863 | 14.00 | 1.46750 | 1.46680 | 1.47150 | ||
| 6655 | 2009.01.16 00:24 | sell stop | 1864 | 14.00 | 1.46610 | 1.46680 | 1.46500 | ||
| 6656 | 2009.01.16 00:24 | sell stop | 1865 | 14.00 | 1.46610 | 1.46680 | 1.46390 | ||
| 6657 | 2009.01.16 00:24 | sell stop | 1866 | 14.00 | 1.46610 | 1.46680 | 1.46210 | ||
| 6658 | 2009.01.16 00:34 | buy | 1861 | 14.00 | 1.46750 | 1.46680 | 1.46860 | ||
| 6659 | 2009.01.16 00:34 | buy | 1862 | 14.00 | 1.46750 | 1.46680 | 1.46970 | ||
| 6660 | 2009.01.16 00:34 | buy | 1863 | 14.00 | 1.46750 | 1.46680 | 1.47150 | ||
| 6661 | 2009.01.16 00:34 | modify | 1864 | 14.00 | 1.46680 | 1.46750 | 1.46610 | ||
| 6662 | 2009.01.16 00:34 | modify | 1865 | 14.00 | 1.46680 | 1.46750 | 1.46500 | ||
| 6663 | 2009.01.16 00:34 | modify | 1866 | 14.00 | 1.46680 | 1.46750 | 1.46390 | ||
| 6664 | 2009.01.16 00:45 | s/l | 1861 | 14.00 | 1.46680 | 1.46680 | 1.46860 | -980.00 | 279011.00 |
| 6665 | 2009.01.16 00:45 | s/l | 1862 | 14.00 | 1.46680 | 1.46680 | 1.46970 | -980.00 | 278031.00 |
| 6666 | 2009.01.16 00:45 | s/l | 1863 | 14.00 | 1.46680 | 1.46680 | 1.47150 | -980.00 | 277051.00 |
| 6667 | 2009.01.16 00:45 | sell | 1864 | 14.00 | 1.46680 | 1.46750 | 1.46610 | ||
| 6668 | 2009.01.16 00:45 | sell | 1865 | 14.00 | 1.46680 | 1.46750 | 1.46500 | ||
| 6669 | 2009.01.16 00:45 | sell | 1866 | 14.00 | 1.46680 | 1.46750 | 1.46390 | ||
| 6670 | 2009.01.16 00:51 | t/p | 1864 | 14.00 | 1.46610 | 1.46750 | 1.46610 | 980.00 | 278031.00 |
| 6671 | 2009.01.16 00:51 | modify | 1865 | 14.00 | 1.46680 | 1.46680 | 1.46500 | ||
| 6672 | 2009.01.16 00:51 | modify | 1866 | 14.00 | 1.46680 | 1.46680 | 1.46390 | ||
| 6673 | 2009.01.16 01:04 | s/l | 1865 | 14.00 | 1.46680 | 1.46680 | 1.46500 | 0.00 | 278031.00 |
| 6674 | 2009.01.16 01:04 | s/l | 1866 | 14.00 | 1.46680 | 1.46680 | 1.46390 | 0.00 | 278031.00 |
| 6675 | 2009.01.16 01:04 | buy stop | 1867 | 13.90 | 1.46750 | 1.46680 | 1.46860 | ||
| 6676 | 2009.01.16 01:04 | buy stop | 1868 | 13.90 | 1.46750 | 1.46680 | 1.46970 | ||
| 6677 | 2009.01.16 01:04 | buy stop | 1869 | 13.90 | 1.46750 | 1.46680 | 1.47150 | ||
| 6678 | 2009.01.16 01:04 | sell stop | 1870 | 13.90 | 1.46610 | 1.46680 | 1.46500 | ||
| 6679 | 2009.01.16 01:04 | sell stop | 1871 | 13.90 | 1.46610 | 1.46680 | 1.46390 | ||
| 6680 | 2009.01.16 01:04 | sell stop | 1872 | 13.90 | 1.46610 | 1.46680 | 1.46210 | ||
| 6681 | 2009.01.16 01:06 | buy | 1867 | 13.90 | 1.46750 | 1.46680 | 1.46860 | ||
| 6682 | 2009.01.16 01:06 | buy | 1868 | 13.90 | 1.46750 | 1.46680 | 1.46970 | ||
| 6683 | 2009.01.16 01:06 | buy | 1869 | 13.90 | 1.46750 | 1.46680 | 1.47150 | ||
| 6684 | 2009.01.16 01:06 | modify | 1870 | 13.90 | 1.46680 | 1.46750 | 1.46610 | ||
| 6685 | 2009.01.16 01:06 | modify | 1871 | 13.90 | 1.46680 | 1.46750 | 1.46500 | ||
| 6686 | 2009.01.16 01:06 | modify | 1872 | 13.90 | 1.46680 | 1.46750 | 1.46390 | ||
| 6687 | 2009.01.16 01:10 | t/p | 1867 | 13.90 | 1.46860 | 1.46680 | 1.46860 | 1529.00 | 279560.00 |
| 6688 | 2009.01.16 01:10 | modify | 1868 | 13.90 | 1.46750 | 1.46750 | 1.46970 | ||
| 6689 | 2009.01.16 01:10 | modify | 1869 | 13.90 | 1.46750 | 1.46750 | 1.47150 | ||
| 6690 | 2009.01.16 01:10 | delete | 1870 | 13.90 | 1.46680 | 1.46750 | 1.46610 | ||
| 6691 | 2009.01.16 01:10 | delete | 1871 | 13.90 | 1.46680 | 1.46750 | 1.46500 | ||
| 6692 | 2009.01.16 01:10 | delete | 1872 | 13.90 | 1.46680 | 1.46750 | 1.46390 | ||
| 6693 | 2009.01.16 01:13 | t/p | 1868 | 13.90 | 1.46970 | 1.46750 | 1.46970 | 3058.00 | 282618.00 |
| 6694 | 2009.01.16 01:13 | modify | 1869 | 13.90 | 1.46750 | 1.46860 | 1.47150 | ||
| 6695 | 2009.01.16 01:18 | t/p | 1869 | 13.90 | 1.47150 | 1.46860 | 1.47150 | 5560.00 | 288178.00 |
| 6696 | 2009.01.16 01:18 | buy stop | 1873 | 14.40 | 1.47250 | 1.47180 | 1.47360 | ||
| 6697 | 2009.01.16 01:18 | buy stop | 1874 | 14.40 | 1.47250 | 1.47180 | 1.47470 | ||
| 6698 | 2009.01.16 01:18 | buy stop | 1875 | 14.40 | 1.47250 | 1.47180 | 1.47650 | ||
| 6699 | 2009.01.16 01:18 | sell stop | 1876 | 14.40 | 1.47110 | 1.47180 | 1.47000 | ||
| 6700 | 2009.01.16 01:18 | sell stop | 1877 | 14.40 | 1.47110 | 1.47180 | 1.46890 | ||
| 6701 | 2009.01.16 01:18 | sell stop | 1878 | 14.40 | 1.47110 | 1.47180 | 1.46710 | ||
| 6702 | 2009.01.16 01:28 | sell | 1876 | 14.40 | 1.47110 | 1.47180 | 1.47000 | ||
| 6703 | 2009.01.16 01:28 | sell | 1877 | 14.40 | 1.47110 | 1.47180 | 1.46890 | ||
| 6704 | 2009.01.16 01:28 | sell | 1878 | 14.40 | 1.47110 | 1.47180 | 1.46710 | ||
| 6705 | 2009.01.16 01:28 | modify | 1873 | 14.40 | 1.47180 | 1.47110 | 1.47250 | ||
| 6706 | 2009.01.16 01:28 | modify | 1874 | 14.40 | 1.47180 | 1.47110 | 1.47360 | ||
| 6707 | 2009.01.16 01:28 | modify | 1875 | 14.40 | 1.47180 | 1.47110 | 1.47470 | ||
| 6708 | 2009.01.16 01:44 | s/l | 1876 | 14.40 | 1.47180 | 1.47180 | 1.47000 | -1008.00 | 287170.00 |
| 6709 | 2009.01.16 01:44 | s/l | 1877 | 14.40 | 1.47180 | 1.47180 | 1.46890 | -1008.00 | 286162.00 |
| 6710 | 2009.01.16 01:44 | s/l | 1878 | 14.40 | 1.47180 | 1.47180 | 1.46710 | -1008.00 | 285154.00 |
| 6711 | 2009.01.16 01:44 | buy | 1873 | 14.40 | 1.47180 | 1.47110 | 1.47250 | ||
| 6712 | 2009.01.16 01:44 | buy | 1874 | 14.40 | 1.47180 | 1.47110 | 1.47360 | ||
| 6713 | 2009.01.16 01:44 | buy | 1875 | 14.40 | 1.47180 | 1.47110 | 1.47470 | ||
| 6714 | 2009.01.16 01:47 | t/p | 1873 | 14.40 | 1.47250 | 1.47110 | 1.47250 | 1008.00 | 286162.00 |
| 6715 | 2009.01.16 01:47 | modify | 1874 | 14.40 | 1.47180 | 1.47180 | 1.47360 | ||
| 6716 | 2009.01.16 01:47 | modify | 1875 | 14.40 | 1.47180 | 1.47180 | 1.47470 | ||
| 6717 | 2009.01.16 01:51 | t/p | 1874 | 14.40 | 1.47360 | 1.47180 | 1.47360 | 2592.00 | 288754.00 |
| 6718 | 2009.01.16 01:51 | modify | 1875 | 14.40 | 1.47180 | 1.47250 | 1.47470 | ||
| 6719 | 2009.01.16 01:54 | t/p | 1875 | 14.40 | 1.47470 | 1.47250 | 1.47470 | 4176.00 | 292930.00 |
| 6720 | 2009.01.16 01:54 | buy stop | 1879 | 14.60 | 1.47570 | 1.47500 | 1.47680 | ||
| 6721 | 2009.01.16 01:54 | buy stop | 1880 | 14.60 | 1.47570 | 1.47500 | 1.47790 | ||
| 6722 | 2009.01.16 01:54 | buy stop | 1881 | 14.60 | 1.47570 | 1.47500 | 1.47970 | ||
| 6723 | 2009.01.16 01:54 | sell stop | 1882 | 14.60 | 1.47430 | 1.47500 | 1.47320 | ||
| 6724 | 2009.01.16 01:54 | sell stop | 1883 | 14.60 | 1.47430 | 1.47500 | 1.47210 | ||
| 6725 | 2009.01.16 01:54 | sell stop | 1884 | 14.60 | 1.47430 | 1.47500 | 1.47030 | ||
| 6726 | 2009.01.16 01:57 | buy | 1879 | 14.60 | 1.47570 | 1.47500 | 1.47680 | ||
| 6727 | 2009.01.16 01:57 | buy | 1880 | 14.60 | 1.47570 | 1.47500 | 1.47790 | ||
| 6728 | 2009.01.16 01:57 | buy | 1881 | 14.60 | 1.47570 | 1.47500 | 1.47970 | ||
| 6729 | 2009.01.16 01:57 | modify | 1882 | 14.60 | 1.47500 | 1.47570 | 1.47430 | ||
| 6730 | 2009.01.16 01:57 | modify | 1883 | 14.60 | 1.47500 | 1.47570 | 1.47320 | ||
| 6731 | 2009.01.16 01:57 | modify | 1884 | 14.60 | 1.47500 | 1.47570 | 1.47210 | ||
| 6732 | 2009.01.16 02:11 | s/l | 1879 | 14.60 | 1.47500 | 1.47500 | 1.47680 | -1022.00 | 291908.00 |
| 6733 | 2009.01.16 02:11 | s/l | 1880 | 14.60 | 1.47500 | 1.47500 | 1.47790 | -1022.00 | 290886.00 |
| 6734 | 2009.01.16 02:11 | s/l | 1881 | 14.60 | 1.47500 | 1.47500 | 1.47970 | -1022.00 | 289864.00 |
| 6735 | 2009.01.16 02:11 | sell | 1882 | 14.60 | 1.47500 | 1.47570 | 1.47430 | ||
| 6736 | 2009.01.16 02:11 | sell | 1883 | 14.60 | 1.47500 | 1.47570 | 1.47320 | ||
| 6737 | 2009.01.16 02:11 | sell | 1884 | 14.60 | 1.47500 | 1.47570 | 1.47210 | ||
| 6738 | 2009.01.16 02:23 | s/l | 1882 | 14.60 | 1.47570 | 1.47570 | 1.47430 | -1022.00 | 288842.00 |
| 6739 | 2009.01.16 02:23 | s/l | 1883 | 14.60 | 1.47570 | 1.47570 | 1.47320 | -1022.00 | 287820.00 |
| 6740 | 2009.01.16 02:23 | s/l | 1884 | 14.60 | 1.47570 | 1.47570 | 1.47210 | -1022.00 | 286798.00 |
| 6741 | 2009.01.16 02:23 | buy stop | 1885 | 14.30 | 1.47640 | 1.47570 | 1.47750 | ||
| 6742 | 2009.01.16 02:23 | buy stop | 1886 | 14.30 | 1.47640 | 1.47570 | 1.47860 | ||
| 6743 | 2009.01.16 02:23 | buy stop | 1887 | 14.30 | 1.47640 | 1.47570 | 1.48040 | ||
| 6744 | 2009.01.16 02:23 | sell stop | 1888 | 14.30 | 1.47500 | 1.47570 | 1.47390 | ||
| 6745 | 2009.01.16 02:23 | sell stop | 1889 | 14.30 | 1.47500 | 1.47570 | 1.47280 | ||
| 6746 | 2009.01.16 02:23 | sell stop | 1890 | 14.30 | 1.47500 | 1.47570 | 1.47100 | ||
| 6747 | 2009.01.16 02:25 | buy | 1885 | 14.30 | 1.47640 | 1.47570 | 1.47750 | ||
| 6748 | 2009.01.16 02:25 | buy | 1886 | 14.30 | 1.47640 | 1.47570 | 1.47860 | ||
| 6749 | 2009.01.16 02:25 | buy | 1887 | 14.30 | 1.47640 | 1.47570 | 1.48040 | ||
| 6750 | 2009.01.16 02:25 | modify | 1888 | 14.30 | 1.47570 | 1.47640 | 1.47500 | ||
| 6751 | 2009.01.16 02:25 | modify | 1889 | 14.30 | 1.47570 | 1.47640 | 1.47390 | ||
| 6752 | 2009.01.16 02:25 | modify | 1890 | 14.30 | 1.47570 | 1.47640 | 1.47280 | ||
| 6753 | 2009.01.16 02:30 | t/p | 1885 | 14.30 | 1.47750 | 1.47570 | 1.47750 | 1573.00 | 288371.00 |
| 6754 | 2009.01.16 02:30 | modify | 1886 | 14.30 | 1.47640 | 1.47640 | 1.47860 | ||
| 6755 | 2009.01.16 02:30 | modify | 1887 | 14.30 | 1.47640 | 1.47640 | 1.48040 | ||
| 6756 | 2009.01.16 02:30 | delete | 1888 | 14.30 | 1.47570 | 1.47640 | 1.47500 | ||
| 6757 | 2009.01.16 02:30 | delete | 1889 | 14.30 | 1.47570 | 1.47640 | 1.47390 | ||
| 6758 | 2009.01.16 02:30 | delete | 1890 | 14.30 | 1.47570 | 1.47640 | 1.47280 | ||
| 6759 | 2009.01.16 02:33 | t/p | 1886 | 14.30 | 1.47860 | 1.47640 | 1.47860 | 3146.00 | 291517.00 |
| 6760 | 2009.01.16 02:33 | modify | 1887 | 14.30 | 1.47640 | 1.47750 | 1.48040 | ||
| 6761 | 2009.01.16 02:56 | s/l | 1887 | 14.30 | 1.47750 | 1.47750 | 1.48040 | 1573.00 | 293090.00 |
| 6762 | 2009.01.16 02:56 | buy stop | 1891 | 14.70 | 1.47850 | 1.47780 | 1.47960 | ||
| 6763 | 2009.01.16 02:56 | buy stop | 1892 | 14.70 | 1.47850 | 1.47780 | 1.48070 | ||
| 6764 | 2009.01.16 02:56 | buy stop | 1893 | 14.70 | 1.47850 | 1.47780 | 1.48250 | ||
| 6765 | 2009.01.16 02:56 | sell stop | 1894 | 14.70 | 1.47710 | 1.47780 | 1.47600 | ||
| 6766 | 2009.01.16 02:56 | sell stop | 1895 | 14.70 | 1.47710 | 1.47780 | 1.47490 | ||
| 6767 | 2009.01.16 02:56 | sell stop | 1896 | 14.70 | 1.47710 | 1.47780 | 1.47310 | ||
| 6768 | 2009.01.16 03:13 | buy | 1891 | 14.70 | 1.47850 | 1.47780 | 1.47960 | ||
| 6769 | 2009.01.16 03:13 | buy | 1892 | 14.70 | 1.47850 | 1.47780 | 1.48070 | ||
| 6770 | 2009.01.16 03:13 | buy | 1893 | 14.70 | 1.47850 | 1.47780 | 1.48250 | ||
| 6771 | 2009.01.16 03:13 | modify | 1894 | 14.70 | 1.47780 | 1.47850 | 1.47710 | ||
| 6772 | 2009.01.16 03:13 | modify | 1895 | 14.70 | 1.47780 | 1.47850 | 1.47600 | ||
| 6773 | 2009.01.16 03:13 | modify | 1896 | 14.70 | 1.47780 | 1.47850 | 1.47490 | ||
| 6774 | 2009.01.16 03:23 | s/l | 1891 | 14.70 | 1.47780 | 1.47780 | 1.47960 | -1029.00 | 292061.00 |
| 6775 | 2009.01.16 03:23 | s/l | 1892 | 14.70 | 1.47780 | 1.47780 | 1.48070 | -1029.00 | 291032.00 |
| 6776 | 2009.01.16 03:23 | s/l | 1893 | 14.70 | 1.47780 | 1.47780 | 1.48250 | -1029.00 | 290003.00 |
| 6777 | 2009.01.16 03:23 | sell | 1894 | 14.70 | 1.47780 | 1.47850 | 1.47710 | ||
| 6778 | 2009.01.16 03:23 | sell | 1895 | 14.70 | 1.47780 | 1.47850 | 1.47600 | ||
| 6779 | 2009.01.16 03:23 | sell | 1896 | 14.70 | 1.47780 | 1.47850 | 1.47490 | ||
| 6780 | 2009.01.16 03:28 | t/p | 1894 | 14.70 | 1.47710 | 1.47850 | 1.47710 | 1029.00 | 291032.00 |
| 6781 | 2009.01.16 03:28 | modify | 1895 | 14.70 | 1.47780 | 1.47780 | 1.47600 | ||
| 6782 | 2009.01.16 03:28 | modify | 1896 | 14.70 | 1.47780 | 1.47780 | 1.47490 | ||
| 6783 | 2009.01.16 03:32 | t/p | 1895 | 14.70 | 1.47600 | 1.47780 | 1.47600 | 2646.00 | 293678.00 |
| 6784 | 2009.01.16 03:32 | modify | 1896 | 14.70 | 1.47780 | 1.47710 | 1.47490 | ||
| 6785 | 2009.01.16 03:37 | t/p | 1896 | 14.70 | 1.47490 | 1.47710 | 1.47490 | 4263.00 | 297941.00 |
| 6786 | 2009.01.16 03:37 | buy stop | 1897 | 14.90 | 1.47560 | 1.47490 | 1.47670 | ||
| 6787 | 2009.01.16 03:37 | buy stop | 1898 | 14.90 | 1.47560 | 1.47490 | 1.47780 | ||
| 6788 | 2009.01.16 03:37 | buy stop | 1899 | 14.90 | 1.47560 | 1.47490 | 1.47960 | ||
| 6789 | 2009.01.16 03:37 | sell stop | 1900 | 14.90 | 1.47420 | 1.47490 | 1.47310 | ||
| 6790 | 2009.01.16 03:37 | sell stop | 1901 | 14.90 | 1.47420 | 1.47490 | 1.47200 | ||
| 6791 | 2009.01.16 03:37 | sell stop | 1902 | 14.90 | 1.47420 | 1.47490 | 1.47020 | ||
| 6792 | 2009.01.16 03:38 | buy | 1897 | 14.90 | 1.47560 | 1.47490 | 1.47670 | ||
| 6793 | 2009.01.16 03:38 | buy | 1898 | 14.90 | 1.47560 | 1.47490 | 1.47780 | ||
| 6794 | 2009.01.16 03:38 | buy | 1899 | 14.90 | 1.47560 | 1.47490 | 1.47960 | ||
| 6795 | 2009.01.16 03:38 | modify | 1900 | 14.90 | 1.47490 | 1.47560 | 1.47420 | ||
| 6796 | 2009.01.16 03:38 | modify | 1901 | 14.90 | 1.47490 | 1.47560 | 1.47310 | ||
| 6797 | 2009.01.16 03:38 | modify | 1902 | 14.90 | 1.47490 | 1.47560 | 1.47200 | ||
| 6798 | 2009.01.16 04:00 | t/p | 1897 | 14.90 | 1.47670 | 1.47490 | 1.47670 | 1639.00 | 299580.00 |
| 6799 | 2009.01.16 04:00 | t/p | 1898 | 14.90 | 1.47780 | 1.47490 | 1.47780 | 3278.00 | 302858.00 |
| 6800 | 2009.01.16 04:00 | modify | 1899 | 14.90 | 1.47560 | 1.47560 | 1.47960 | ||
| 6801 | 2009.01.16 04:00 | delete | 1900 | 14.90 | 1.47490 | 1.47560 | 1.47420 | ||
| 6802 | 2009.01.16 04:00 | delete | 1901 | 14.90 | 1.47490 | 1.47560 | 1.47310 | ||
| 6803 | 2009.01.16 04:00 | delete | 1902 | 14.90 | 1.47490 | 1.47560 | 1.47200 | ||
| 6804 | 2009.01.16 04:00 | modify | 1899 | 14.90 | 1.47560 | 1.47670 | 1.47960 | ||
| 6805 | 2009.01.16 04:54 | s/l | 1899 | 14.90 | 1.47670 | 1.47670 | 1.47960 | 1639.00 | 304497.00 |
| 6806 | 2009.01.16 04:54 | buy stop | 1903 | 15.20 | 1.47770 | 1.47700 | 1.47880 | ||
| 6807 | 2009.01.16 04:54 | buy stop | 1904 | 15.20 | 1.47770 | 1.47700 | 1.47990 | ||
| 6808 | 2009.01.16 04:54 | buy stop | 1905 | 15.20 | 1.47770 | 1.47700 | 1.48170 | ||
| 6809 | 2009.01.16 04:54 | sell stop | 1906 | 15.20 | 1.47630 | 1.47700 | 1.47520 | ||
| 6810 | 2009.01.16 04:54 | sell stop | 1907 | 15.20 | 1.47630 | 1.47700 | 1.47410 | ||
| 6811 | 2009.01.16 04:54 | sell stop | 1908 | 15.20 | 1.47630 | 1.47700 | 1.47230 | ||
| 6812 | 2009.01.16 04:57 | sell | 1906 | 15.20 | 1.47630 | 1.47700 | 1.47520 | ||
| 6813 | 2009.01.16 04:57 | sell | 1907 | 15.20 | 1.47630 | 1.47700 | 1.47410 | ||
| 6814 | 2009.01.16 04:57 | sell | 1908 | 15.20 | 1.47630 | 1.47700 | 1.47230 | ||
| 6815 | 2009.01.16 04:57 | modify | 1903 | 15.20 | 1.47700 | 1.47630 | 1.47770 | ||
| 6816 | 2009.01.16 04:57 | modify | 1904 | 15.20 | 1.47700 | 1.47630 | 1.47880 | ||
| 6817 | 2009.01.16 04:57 | modify | 1905 | 15.20 | 1.47700 | 1.47630 | 1.47990 | ||
| 6818 | 2009.01.16 05:01 | s/l | 1906 | 15.20 | 1.47700 | 1.47700 | 1.47520 | -1064.00 | 303433.00 |
| 6819 | 2009.01.16 05:01 | s/l | 1907 | 15.20 | 1.47700 | 1.47700 | 1.47410 | -1064.00 | 302369.00 |
| 6820 | 2009.01.16 05:01 | s/l | 1908 | 15.20 | 1.47700 | 1.47700 | 1.47230 | -1064.00 | 301305.00 |
| 6821 | 2009.01.16 05:01 | buy | 1903 | 15.20 | 1.47700 | 1.47630 | 1.47770 | ||
| 6822 | 2009.01.16 05:01 | buy | 1904 | 15.20 | 1.47700 | 1.47630 | 1.47880 | ||
| 6823 | 2009.01.16 05:01 | buy | 1905 | 15.20 | 1.47700 | 1.47630 | 1.47990 | ||
| 6824 | 2009.01.16 05:04 | t/p | 1903 | 15.20 | 1.47770 | 1.47630 | 1.47770 | 1064.00 | 302369.00 |
| 6825 | 2009.01.16 05:04 | modify | 1904 | 15.20 | 1.47700 | 1.47700 | 1.47880 | ||
| 6826 | 2009.01.16 05:04 | modify | 1905 | 15.20 | 1.47700 | 1.47700 | 1.47990 | ||
| 6827 | 2009.01.16 05:08 | t/p | 1904 | 15.20 | 1.47880 | 1.47700 | 1.47880 | 2736.00 | 305105.00 |
| 6828 | 2009.01.16 05:08 | modify | 1905 | 15.20 | 1.47700 | 1.47770 | 1.47990 | ||
| 6829 | 2009.01.16 05:11 | t/p | 1905 | 15.20 | 1.47990 | 1.47770 | 1.47990 | 4408.00 | 309513.00 |
| 6830 | 2009.01.16 05:11 | buy stop | 1909 | 15.50 | 1.48090 | 1.48020 | 1.48200 | ||
| 6831 | 2009.01.16 05:11 | buy stop | 1910 | 15.50 | 1.48090 | 1.48020 | 1.48310 | ||
| 6832 | 2009.01.16 05:11 | buy stop | 1911 | 15.50 | 1.48090 | 1.48020 | 1.48490 | ||
| 6833 | 2009.01.16 05:11 | sell stop | 1912 | 15.50 | 1.47950 | 1.48020 | 1.47840 | ||
| 6834 | 2009.01.16 05:11 | sell stop | 1913 | 15.50 | 1.47950 | 1.48020 | 1.47730 | ||
| 6835 | 2009.01.16 05:11 | sell stop | 1914 | 15.50 | 1.47950 | 1.48020 | 1.47550 | ||
| 6836 | 2009.01.16 05:13 | buy | 1909 | 15.50 | 1.48090 | 1.48020 | 1.48200 | ||
| 6837 | 2009.01.16 05:13 | buy | 1910 | 15.50 | 1.48090 | 1.48020 | 1.48310 | ||
| 6838 | 2009.01.16 05:13 | buy | 1911 | 15.50 | 1.48090 | 1.48020 | 1.48490 | ||
| 6839 | 2009.01.16 05:13 | modify | 1912 | 15.50 | 1.48020 | 1.48090 | 1.47950 | ||
| 6840 | 2009.01.16 05:13 | modify | 1913 | 15.50 | 1.48020 | 1.48090 | 1.47840 | ||
| 6841 | 2009.01.16 05:13 | modify | 1914 | 15.50 | 1.48020 | 1.48090 | 1.47730 | ||
| 6842 | 2009.01.16 05:18 | t/p | 1909 | 15.50 | 1.48200 | 1.48020 | 1.48200 | 1705.00 | 311218.00 |
| 6843 | 2009.01.16 05:18 | modify | 1910 | 15.50 | 1.48090 | 1.48090 | 1.48310 | ||
| 6844 | 2009.01.16 05:18 | modify | 1911 | 15.50 | 1.48090 | 1.48090 | 1.48490 | ||
| 6845 | 2009.01.16 05:18 | delete | 1912 | 15.50 | 1.48020 | 1.48090 | 1.47950 | ||
| 6846 | 2009.01.16 05:18 | delete | 1913 | 15.50 | 1.48020 | 1.48090 | 1.47840 | ||
| 6847 | 2009.01.16 05:18 | delete | 1914 | 15.50 | 1.48020 | 1.48090 | 1.47730 | ||
| 6848 | 2009.01.16 05:38 | s/l | 1910 | 15.50 | 1.48090 | 1.48090 | 1.48310 | 0.00 | 311218.00 |
| 6849 | 2009.01.16 05:38 | s/l | 1911 | 15.50 | 1.48090 | 1.48090 | 1.48490 | 0.00 | 311218.00 |
| 6850 | 2009.01.16 05:38 | buy stop | 1915 | 15.60 | 1.48190 | 1.48120 | 1.48300 | ||
| 6851 | 2009.01.16 05:38 | buy stop | 1916 | 15.60 | 1.48190 | 1.48120 | 1.48410 | ||
| 6852 | 2009.01.16 05:38 | buy stop | 1917 | 15.60 | 1.48190 | 1.48120 | 1.48590 | ||
| 6853 | 2009.01.16 05:38 | sell stop | 1918 | 15.60 | 1.48050 | 1.48120 | 1.47940 | ||
| 6854 | 2009.01.16 05:38 | sell stop | 1919 | 15.60 | 1.48050 | 1.48120 | 1.47830 | ||
| 6855 | 2009.01.16 05:38 | sell stop | 1920 | 15.60 | 1.48050 | 1.48120 | 1.47650 | ||
| 6856 | 2009.01.16 05:42 | buy | 1915 | 15.60 | 1.48190 | 1.48120 | 1.48300 | ||
| 6857 | 2009.01.16 05:42 | buy | 1916 | 15.60 | 1.48190 | 1.48120 | 1.48410 | ||
| 6858 | 2009.01.16 05:42 | buy | 1917 | 15.60 | 1.48190 | 1.48120 | 1.48590 | ||
| 6859 | 2009.01.16 05:42 | modify | 1918 | 15.60 | 1.48120 | 1.48190 | 1.48050 | ||
| 6860 | 2009.01.16 05:42 | modify | 1919 | 15.60 | 1.48120 | 1.48190 | 1.47940 | ||
| 6861 | 2009.01.16 05:42 | modify | 1920 | 15.60 | 1.48120 | 1.48190 | 1.47830 | ||
| 6862 | 2009.01.16 05:48 | t/p | 1915 | 15.60 | 1.48300 | 1.48120 | 1.48300 | 1716.00 | 312934.00 |
| 6863 | 2009.01.16 05:48 | modify | 1916 | 15.60 | 1.48190 | 1.48190 | 1.48410 | ||
| 6864 | 2009.01.16 05:48 | modify | 1917 | 15.60 | 1.48190 | 1.48190 | 1.48590 | ||
| 6865 | 2009.01.16 05:48 | delete | 1918 | 15.60 | 1.48120 | 1.48190 | 1.48050 | ||
| 6866 | 2009.01.16 05:48 | delete | 1919 | 15.60 | 1.48120 | 1.48190 | 1.47940 | ||
| 6867 | 2009.01.16 05:48 | delete | 1920 | 15.60 | 1.48120 | 1.48190 | 1.47830 | ||
| 6868 | 2009.01.16 05:52 | t/p | 1916 | 15.60 | 1.48410 | 1.48190 | 1.48410 | 3432.00 | 316366.00 |
| 6869 | 2009.01.16 05:52 | modify | 1917 | 15.60 | 1.48190 | 1.48300 | 1.48590 | ||
| 6870 | 2009.01.16 06:25 | t/p | 1917 | 15.60 | 1.48590 | 1.48300 | 1.48590 | 6240.00 | 322606.00 |
| 6871 | 2009.01.16 06:25 | buy stop | 1921 | 16.10 | 1.48690 | 1.48620 | 1.48800 | ||
| 6872 | 2009.01.16 06:25 | buy stop | 1922 | 16.10 | 1.48690 | 1.48620 | 1.48910 | ||
| 6873 | 2009.01.16 06:25 | buy stop | 1923 | 16.10 | 1.48690 | 1.48620 | 1.49090 | ||
| 6874 | 2009.01.16 06:25 | sell stop | 1924 | 16.10 | 1.48550 | 1.48620 | 1.48440 | ||
| 6875 | 2009.01.16 06:25 | sell stop | 1925 | 16.10 | 1.48550 | 1.48620 | 1.48330 | ||
| 6876 | 2009.01.16 06:25 | sell stop | 1926 | 16.10 | 1.48550 | 1.48620 | 1.48150 | ||
| 6877 | 2009.01.16 06:28 | buy | 1921 | 16.10 | 1.48690 | 1.48620 | 1.48800 | ||
| 6878 | 2009.01.16 06:28 | buy | 1922 | 16.10 | 1.48690 | 1.48620 | 1.48910 | ||
| 6879 | 2009.01.16 06:28 | buy | 1923 | 16.10 | 1.48690 | 1.48620 | 1.49090 | ||
| 6880 | 2009.01.16 06:28 | modify | 1924 | 16.10 | 1.48620 | 1.48690 | 1.48550 | ||
| 6881 | 2009.01.16 06:28 | modify | 1925 | 16.10 | 1.48620 | 1.48690 | 1.48440 | ||
| 6882 | 2009.01.16 06:28 | modify | 1926 | 16.10 | 1.48620 | 1.48690 | 1.48330 | ||
| 6883 | 2009.01.16 06:34 | t/p | 1921 | 16.10 | 1.48800 | 1.48620 | 1.48800 | 1771.00 | 324377.00 |
| 6884 | 2009.01.16 06:34 | modify | 1922 | 16.10 | 1.48690 | 1.48690 | 1.48910 | ||
| 6885 | 2009.01.16 06:34 | modify | 1923 | 16.10 | 1.48690 | 1.48690 | 1.49090 | ||
| 6886 | 2009.01.16 06:34 | delete | 1924 | 16.10 | 1.48620 | 1.48690 | 1.48550 | ||
| 6887 | 2009.01.16 06:34 | delete | 1925 | 16.10 | 1.48620 | 1.48690 | 1.48440 | ||
| 6888 | 2009.01.16 06:34 | delete | 1926 | 16.10 | 1.48620 | 1.48690 | 1.48330 | ||
| 6889 | 2009.01.16 06:40 | t/p | 1922 | 16.10 | 1.48910 | 1.48690 | 1.48910 | 3542.00 | 327919.00 |
| 6890 | 2009.01.16 06:40 | modify | 1923 | 16.10 | 1.48690 | 1.48800 | 1.49090 | ||
| 6891 | 2009.01.16 06:48 | s/l | 1923 | 16.10 | 1.48800 | 1.48800 | 1.49090 | 1771.00 | 329690.00 |
| 6892 | 2009.01.16 06:48 | buy stop | 1927 | 16.50 | 1.48900 | 1.48830 | 1.49010 | ||
| 6893 | 2009.01.16 06:48 | buy stop | 1928 | 16.50 | 1.48900 | 1.48830 | 1.49120 | ||
| 6894 | 2009.01.16 06:48 | buy stop | 1929 | 16.50 | 1.48900 | 1.48830 | 1.49300 | ||
| 6895 | 2009.01.16 06:48 | sell stop | 1930 | 16.50 | 1.48760 | 1.48830 | 1.48650 | ||
| 6896 | 2009.01.16 06:48 | sell stop | 1931 | 16.50 | 1.48760 | 1.48830 | 1.48540 | ||
| 6897 | 2009.01.16 06:48 | sell stop | 1932 | 16.50 | 1.48760 | 1.48830 | 1.48360 | ||
| 6898 | 2009.01.16 06:51 | sell | 1930 | 16.50 | 1.48760 | 1.48830 | 1.48650 | ||
| 6899 | 2009.01.16 06:51 | sell | 1931 | 16.50 | 1.48760 | 1.48830 | 1.48540 | ||
| 6900 | 2009.01.16 06:51 | sell | 1932 | 16.50 | 1.48760 | 1.48830 | 1.48360 | ||
| 6901 | 2009.01.16 06:51 | modify | 1927 | 16.50 | 1.48830 | 1.48760 | 1.48900 | ||
| 6902 | 2009.01.16 06:51 | modify | 1928 | 16.50 | 1.48830 | 1.48760 | 1.49010 | ||
| 6903 | 2009.01.16 06:51 | modify | 1929 | 16.50 | 1.48830 | 1.48760 | 1.49120 | ||
| 6904 | 2009.01.16 07:28 | t/p | 1930 | 16.50 | 1.48650 | 1.48830 | 1.48650 | 1815.00 | 331505.00 |
| 6905 | 2009.01.16 07:28 | modify | 1931 | 16.50 | 1.48760 | 1.48760 | 1.48540 | ||
| 6906 | 2009.01.16 07:28 | modify | 1932 | 16.50 | 1.48760 | 1.48760 | 1.48360 | ||
| 6907 | 2009.01.16 07:28 | delete | 1927 | 16.50 | 1.48830 | 1.48760 | 1.48900 | ||
| 6908 | 2009.01.16 07:28 | delete | 1928 | 16.50 | 1.48830 | 1.48760 | 1.49010 | ||
| 6909 | 2009.01.16 07:28 | delete | 1929 | 16.50 | 1.48830 | 1.48760 | 1.49120 | ||
| 6910 | 2009.01.16 07:34 | t/p | 1931 | 16.50 | 1.48540 | 1.48760 | 1.48540 | 3630.00 | 335135.00 |
| 6911 | 2009.01.16 07:34 | modify | 1932 | 16.50 | 1.48760 | 1.48650 | 1.48360 | ||
| 6912 | 2009.01.16 07:38 | t/p | 1932 | 16.50 | 1.48360 | 1.48650 | 1.48360 | 6600.00 | 341735.00 |
| 6913 | 2009.01.16 07:38 | buy stop | 1933 | 17.10 | 1.48280 | 1.48210 | 1.48390 | ||
| 6914 | 2009.01.16 07:38 | buy stop | 1934 | 17.10 | 1.48280 | 1.48210 | 1.48500 | ||
| 6915 | 2009.01.16 07:38 | buy stop | 1935 | 17.10 | 1.48280 | 1.48210 | 1.48680 | ||
| 6916 | 2009.01.16 07:38 | sell stop | 1936 | 17.10 | 1.48140 | 1.48210 | 1.48030 | ||
| 6917 | 2009.01.16 07:38 | sell stop | 1937 | 17.10 | 1.48140 | 1.48210 | 1.47920 | ||
| 6918 | 2009.01.16 07:38 | sell stop | 1938 | 17.10 | 1.48140 | 1.48210 | 1.47740 | ||
| 6919 | 2009.01.16 08:25 | buy | 1933 | 17.10 | 1.48280 | 1.48210 | 1.48390 | ||
| 6920 | 2009.01.16 08:25 | buy | 1934 | 17.10 | 1.48280 | 1.48210 | 1.48500 | ||
| 6921 | 2009.01.16 08:25 | buy | 1935 | 17.10 | 1.48280 | 1.48210 | 1.48680 | ||
| 6922 | 2009.01.16 08:25 | modify | 1936 | 17.10 | 1.48210 | 1.48280 | 1.48140 | ||
| 6923 | 2009.01.16 08:25 | modify | 1937 | 17.10 | 1.48210 | 1.48280 | 1.48030 | ||
| 6924 | 2009.01.16 08:25 | modify | 1938 | 17.10 | 1.48210 | 1.48280 | 1.47920 | ||
| 6925 | 2009.01.16 08:44 | s/l | 1933 | 17.10 | 1.48210 | 1.48210 | 1.48390 | -1197.00 | 340538.00 |
| 6926 | 2009.01.16 08:44 | s/l | 1934 | 17.10 | 1.48210 | 1.48210 | 1.48500 | -1197.00 | 339341.00 |
| 6927 | 2009.01.16 08:44 | s/l | 1935 | 17.10 | 1.48210 | 1.48210 | 1.48680 | -1197.00 | 338144.00 |
| 6928 | 2009.01.16 08:44 | sell | 1936 | 17.10 | 1.48210 | 1.48280 | 1.48140 | ||
| 6929 | 2009.01.16 08:44 | sell | 1937 | 17.10 | 1.48210 | 1.48280 | 1.48030 | ||
| 6930 | 2009.01.16 08:44 | sell | 1938 | 17.10 | 1.48210 | 1.48280 | 1.47920 | ||
| 6931 | 2009.01.16 08:48 | t/p | 1936 | 17.10 | 1.48140 | 1.48280 | 1.48140 | 1197.00 | 339341.00 |
| 6932 | 2009.01.16 08:48 | modify | 1937 | 17.10 | 1.48210 | 1.48210 | 1.48030 | ||
| 6933 | 2009.01.16 08:48 | modify | 1938 | 17.10 | 1.48210 | 1.48210 | 1.47920 | ||
| 6934 | 2009.01.16 09:02 | s/l | 1937 | 17.10 | 1.48210 | 1.48210 | 1.48030 | 0.00 | 339341.00 |
| 6935 | 2009.01.16 09:02 | s/l | 1938 | 17.10 | 1.48210 | 1.48210 | 1.47920 | 0.00 | 339341.00 |
| 6936 | 2009.01.16 09:02 | buy stop | 1939 | 17.00 | 1.48280 | 1.48210 | 1.48390 | ||
| 6937 | 2009.01.16 09:02 | buy stop | 1940 | 17.00 | 1.48280 | 1.48210 | 1.48500 | ||
| 6938 | 2009.01.16 09:02 | buy stop | 1941 | 17.00 | 1.48280 | 1.48210 | 1.48680 | ||
| 6939 | 2009.01.16 09:02 | sell stop | 1942 | 17.00 | 1.48140 | 1.48210 | 1.48030 | ||
| 6940 | 2009.01.16 09:02 | sell stop | 1943 | 17.00 | 1.48140 | 1.48210 | 1.47920 | ||
| 6941 | 2009.01.16 09:02 | sell stop | 1944 | 17.00 | 1.48140 | 1.48210 | 1.47740 | ||
| 6942 | 2009.01.16 09:03 | buy | 1939 | 17.00 | 1.48280 | 1.48210 | 1.48390 | ||
| 6943 | 2009.01.16 09:03 | buy | 1940 | 17.00 | 1.48280 | 1.48210 | 1.48500 | ||
| 6944 | 2009.01.16 09:03 | buy | 1941 | 17.00 | 1.48280 | 1.48210 | 1.48680 | ||
| 6945 | 2009.01.16 09:03 | modify | 1942 | 17.00 | 1.48210 | 1.48280 | 1.48140 | ||
| 6946 | 2009.01.16 09:03 | modify | 1943 | 17.00 | 1.48210 | 1.48280 | 1.48030 | ||
| 6947 | 2009.01.16 09:03 | modify | 1944 | 17.00 | 1.48210 | 1.48280 | 1.47920 | ||
| 6948 | 2009.01.16 09:05 | t/p | 1939 | 17.00 | 1.48390 | 1.48210 | 1.48390 | 1870.00 | 341211.00 |
| 6949 | 2009.01.16 09:05 | modify | 1940 | 17.00 | 1.48280 | 1.48280 | 1.48500 | ||
| 6950 | 2009.01.16 09:05 | modify | 1941 | 17.00 | 1.48280 | 1.48280 | 1.48680 | ||
| 6951 | 2009.01.16 09:05 | delete | 1942 | 17.00 | 1.48210 | 1.48280 | 1.48140 | ||
| 6952 | 2009.01.16 09:05 | delete | 1943 | 17.00 | 1.48210 | 1.48280 | 1.48030 | ||
| 6953 | 2009.01.16 09:05 | delete | 1944 | 17.00 | 1.48210 | 1.48280 | 1.47920 | ||
| 6954 | 2009.01.16 09:07 | t/p | 1940 | 17.00 | 1.48500 | 1.48280 | 1.48500 | 3740.00 | 344951.00 |
| 6955 | 2009.01.16 09:07 | modify | 1941 | 17.00 | 1.48280 | 1.48390 | 1.48680 | ||
| 6956 | 2009.01.16 09:10 | t/p | 1941 | 17.00 | 1.48680 | 1.48390 | 1.48680 | 6800.00 | 351751.00 |
| 6957 | 2009.01.16 09:10 | buy stop | 1945 | 17.60 | 1.48780 | 1.48710 | 1.48890 | ||
| 6958 | 2009.01.16 09:10 | buy stop | 1946 | 17.60 | 1.48780 | 1.48710 | 1.49000 | ||
| 6959 | 2009.01.16 09:10 | buy stop | 1947 | 17.60 | 1.48780 | 1.48710 | 1.49180 | ||
| 6960 | 2009.01.16 09:10 | sell stop | 1948 | 17.60 | 1.48640 | 1.48710 | 1.48530 | ||
| 6961 | 2009.01.16 09:10 | sell stop | 1949 | 17.60 | 1.48640 | 1.48710 | 1.48420 | ||
| 6962 | 2009.01.16 09:10 | sell stop | 1950 | 17.60 | 1.48640 | 1.48710 | 1.48240 | ||
| 6963 | 2009.01.16 09:28 | sell | 1948 | 17.60 | 1.48640 | 1.48710 | 1.48530 | ||
| 6964 | 2009.01.16 09:28 | sell | 1949 | 17.60 | 1.48640 | 1.48710 | 1.48420 | ||
| 6965 | 2009.01.16 09:28 | sell | 1950 | 17.60 | 1.48640 | 1.48710 | 1.48240 | ||
| 6966 | 2009.01.16 09:28 | modify | 1945 | 17.60 | 1.48710 | 1.48640 | 1.48780 | ||
| 6967 | 2009.01.16 09:28 | modify | 1946 | 17.60 | 1.48710 | 1.48640 | 1.48890 | ||
| 6968 | 2009.01.16 09:28 | modify | 1947 | 17.60 | 1.48710 | 1.48640 | 1.49000 | ||
| 6969 | 2009.01.16 09:41 | s/l | 1948 | 17.60 | 1.48710 | 1.48710 | 1.48530 | -1232.00 | 350519.00 |
| 6970 | 2009.01.16 09:41 | s/l | 1949 | 17.60 | 1.48710 | 1.48710 | 1.48420 | -1232.00 | 349287.00 |
| 6971 | 2009.01.16 09:41 | s/l | 1950 | 17.60 | 1.48710 | 1.48710 | 1.48240 | -1232.00 | 348055.00 |
| 6972 | 2009.01.16 09:41 | buy | 1945 | 17.60 | 1.48710 | 1.48640 | 1.48780 | ||
| 6973 | 2009.01.16 09:41 | buy | 1946 | 17.60 | 1.48710 | 1.48640 | 1.48890 | ||
| 6974 | 2009.01.16 09:41 | buy | 1947 | 17.60 | 1.48710 | 1.48640 | 1.49000 | ||
| 6975 | 2009.01.16 09:43 | t/p | 1945 | 17.60 | 1.48780 | 1.48640 | 1.48780 | 1232.00 | 349287.00 |
| 6976 | 2009.01.16 09:43 | modify | 1946 | 17.60 | 1.48710 | 1.48710 | 1.48890 | ||
| 6977 | 2009.01.16 09:43 | modify | 1947 | 17.60 | 1.48710 | 1.48710 | 1.49000 | ||
| 6978 | 2009.01.16 09:46 | t/p | 1946 | 17.60 | 1.48890 | 1.48710 | 1.48890 | 3168.00 | 352455.00 |
| 6979 | 2009.01.16 09:46 | modify | 1947 | 17.60 | 1.48710 | 1.48780 | 1.49000 | ||
| 6980 | 2009.01.16 09:48 | t/p | 1947 | 17.60 | 1.49000 | 1.48780 | 1.49000 | 5104.00 | 357559.00 |
| 6981 | 2009.01.16 09:48 | buy stop | 1951 | 17.90 | 1.49100 | 1.49030 | 1.49210 | ||
| 6982 | 2009.01.16 09:48 | buy stop | 1952 | 17.90 | 1.49100 | 1.49030 | 1.49320 | ||
| 6983 | 2009.01.16 09:48 | buy stop | 1953 | 17.90 | 1.49100 | 1.49030 | 1.49500 | ||
| 6984 | 2009.01.16 09:48 | sell stop | 1954 | 17.90 | 1.48960 | 1.49030 | 1.48850 | ||
| 6985 | 2009.01.16 09:48 | sell stop | 1955 | 17.90 | 1.48960 | 1.49030 | 1.48740 | ||
| 6986 | 2009.01.16 09:48 | sell stop | 1956 | 17.90 | 1.48960 | 1.49030 | 1.48560 | ||
| 6987 | 2009.01.16 09:49 | buy | 1951 | 17.90 | 1.49100 | 1.49030 | 1.49210 | ||
| 6988 | 2009.01.16 09:49 | buy | 1952 | 17.90 | 1.49100 | 1.49030 | 1.49320 | ||
| 6989 | 2009.01.16 09:49 | buy | 1953 | 17.90 | 1.49100 | 1.49030 | 1.49500 | ||
| 6990 | 2009.01.16 09:49 | modify | 1954 | 17.90 | 1.49030 | 1.49100 | 1.48960 | ||
| 6991 | 2009.01.16 09:49 | modify | 1955 | 17.90 | 1.49030 | 1.49100 | 1.48850 | ||
| 6992 | 2009.01.16 09:49 | modify | 1956 | 17.90 | 1.49030 | 1.49100 | 1.48740 | ||
| 6993 | 2009.01.16 10:10 | s/l | 1951 | 17.90 | 1.49030 | 1.49030 | 1.49210 | -1253.00 | 356306.00 |
| 6994 | 2009.01.16 10:10 | s/l | 1952 | 17.90 | 1.49030 | 1.49030 | 1.49320 | -1253.00 | 355053.00 |
| 6995 | 2009.01.16 10:10 | s/l | 1953 | 17.90 | 1.49030 | 1.49030 | 1.49500 | -1253.00 | 353800.00 |
| 6996 | 2009.01.16 10:10 | sell | 1954 | 17.90 | 1.49030 | 1.49100 | 1.48960 | ||
| 6997 | 2009.01.16 10:10 | sell | 1955 | 17.90 | 1.49030 | 1.49100 | 1.48850 | ||
| 6998 | 2009.01.16 10:10 | sell | 1956 | 17.90 | 1.49030 | 1.49100 | 1.48740 | ||
| 6999 | 2009.01.16 10:21 | s/l | 1954 | 17.90 | 1.49100 | 1.49100 | 1.48960 | -1253.00 | 352547.00 |
| 7000 | 2009.01.16 10:21 | s/l | 1955 | 17.90 | 1.49100 | 1.49100 | 1.48850 | -1253.00 | 351294.00 |
| 7001 | 2009.01.16 10:21 | s/l | 1956 | 17.90 | 1.49100 | 1.49100 | 1.48740 | -1253.00 | 350041.00 |
| 7002 | 2009.01.16 10:21 | buy stop | 1957 | 17.50 | 1.49170 | 1.49100 | 1.49280 | ||
| 7003 | 2009.01.16 10:21 | buy stop | 1958 | 17.50 | 1.49170 | 1.49100 | 1.49390 | ||
| 7004 | 2009.01.16 10:21 | buy stop | 1959 | 17.50 | 1.49170 | 1.49100 | 1.49570 | ||
| 7005 | 2009.01.16 10:21 | sell stop | 1960 | 17.50 | 1.49030 | 1.49100 | 1.48920 | ||
| 7006 | 2009.01.16 10:21 | sell stop | 1961 | 17.50 | 1.49030 | 1.49100 | 1.48810 | ||
| 7007 | 2009.01.16 10:21 | sell stop | 1962 | 17.50 | 1.49030 | 1.49100 | 1.48630 | ||
| 7008 | 2009.01.16 10:22 | buy | 1957 | 17.50 | 1.49170 | 1.49100 | 1.49280 | ||
| 7009 | 2009.01.16 10:22 | buy | 1958 | 17.50 | 1.49170 | 1.49100 | 1.49390 | ||
| 7010 | 2009.01.16 10:22 | buy | 1959 | 17.50 | 1.49170 | 1.49100 | 1.49570 | ||
| 7011 | 2009.01.16 10:22 | modify | 1960 | 17.50 | 1.49100 | 1.49170 | 1.49030 | ||
| 7012 | 2009.01.16 10:22 | modify | 1961 | 17.50 | 1.49100 | 1.49170 | 1.48920 | ||
| 7013 | 2009.01.16 10:22 | modify | 1962 | 17.50 | 1.49100 | 1.49170 | 1.48810 | ||
| 7014 | 2009.01.16 10:25 | t/p | 1957 | 17.50 | 1.49280 | 1.49100 | 1.49280 | 1925.00 | 351966.00 |
| 7015 | 2009.01.16 10:25 | modify | 1958 | 17.50 | 1.49170 | 1.49170 | 1.49390 | ||
| 7016 | 2009.01.16 10:25 | modify | 1959 | 17.50 | 1.49170 | 1.49170 | 1.49570 | ||
| 7017 | 2009.01.16 10:25 | delete | 1960 | 17.50 | 1.49100 | 1.49170 | 1.49030 | ||
| 7018 | 2009.01.16 10:25 | delete | 1961 | 17.50 | 1.49100 | 1.49170 | 1.48920 | ||
| 7019 | 2009.01.16 10:25 | delete | 1962 | 17.50 | 1.49100 | 1.49170 | 1.48810 | ||
| 7020 | 2009.01.16 10:27 | t/p | 1958 | 17.50 | 1.49390 | 1.49170 | 1.49390 | 3850.00 | 355816.00 |
| 7021 | 2009.01.16 10:27 | modify | 1959 | 17.50 | 1.49170 | 1.49280 | 1.49570 | ||
| 7022 | 2009.01.16 10:31 | t/p | 1959 | 17.50 | 1.49570 | 1.49280 | 1.49570 | 7000.00 | 362816.00 |
| 7023 | 2009.01.16 10:31 | buy stop | 1963 | 18.10 | 1.49670 | 1.49600 | 1.49780 | ||
| 7024 | 2009.01.16 10:31 | buy stop | 1964 | 18.10 | 1.49670 | 1.49600 | 1.49890 | ||
| 7025 | 2009.01.16 10:31 | buy stop | 1965 | 18.10 | 1.49670 | 1.49600 | 1.50070 | ||
| 7026 | 2009.01.16 10:31 | sell stop | 1966 | 18.10 | 1.49530 | 1.49600 | 1.49420 | ||
| 7027 | 2009.01.16 10:31 | sell stop | 1967 | 18.10 | 1.49530 | 1.49600 | 1.49310 | ||
| 7028 | 2009.01.16 10:31 | sell stop | 1968 | 18.10 | 1.49530 | 1.49600 | 1.49130 | ||
| 7029 | 2009.01.16 10:42 | sell | 1966 | 18.10 | 1.49530 | 1.49600 | 1.49420 | ||
| 7030 | 2009.01.16 10:42 | sell | 1967 | 18.10 | 1.49530 | 1.49600 | 1.49310 | ||
| 7031 | 2009.01.16 10:42 | sell | 1968 | 18.10 | 1.49530 | 1.49600 | 1.49130 | ||
| 7032 | 2009.01.16 10:42 | modify | 1963 | 18.10 | 1.49600 | 1.49530 | 1.49670 | ||
| 7033 | 2009.01.16 10:42 | modify | 1964 | 18.10 | 1.49600 | 1.49530 | 1.49780 | ||
| 7034 | 2009.01.16 10:42 | modify | 1965 | 18.10 | 1.49600 | 1.49530 | 1.49890 | ||
| 7035 | 2009.01.16 10:47 | t/p | 1966 | 18.10 | 1.49420 | 1.49600 | 1.49420 | 1991.00 | 364807.00 |
| 7036 | 2009.01.16 10:47 | modify | 1967 | 18.10 | 1.49530 | 1.49530 | 1.49310 | ||
| 7037 | 2009.01.16 10:47 | modify | 1968 | 18.10 | 1.49530 | 1.49530 | 1.49130 | ||
| 7038 | 2009.01.16 10:47 | delete | 1963 | 18.10 | 1.49600 | 1.49530 | 1.49670 | ||
| 7039 | 2009.01.16 10:47 | delete | 1964 | 18.10 | 1.49600 | 1.49530 | 1.49780 | ||
| 7040 | 2009.01.16 10:47 | delete | 1965 | 18.10 | 1.49600 | 1.49530 | 1.49890 | ||
| 7041 | 2009.01.16 11:24 | t/p | 1967 | 18.10 | 1.49310 | 1.49530 | 1.49310 | 3982.00 | 368789.00 |
| 7042 | 2009.01.16 11:24 | modify | 1968 | 18.10 | 1.49530 | 1.49420 | 1.49130 | ||
| 7043 | 2009.01.16 11:29 | t/p | 1968 | 18.10 | 1.49130 | 1.49420 | 1.49130 | 7240.00 | 376029.00 |
| 7044 | 2009.01.16 11:29 | buy stop | 1969 | 18.80 | 1.49200 | 1.49130 | 1.49310 | ||
| 7045 | 2009.01.16 11:29 | buy stop | 1970 | 18.80 | 1.49200 | 1.49130 | 1.49420 | ||
| 7046 | 2009.01.16 11:29 | buy stop | 1971 | 18.80 | 1.49200 | 1.49130 | 1.49600 | ||
| 7047 | 2009.01.16 11:29 | sell stop | 1972 | 18.80 | 1.49060 | 1.49130 | 1.48950 | ||
| 7048 | 2009.01.16 11:29 | sell stop | 1973 | 18.80 | 1.49060 | 1.49130 | 1.48840 | ||
| 7049 | 2009.01.16 11:29 | sell stop | 1974 | 18.80 | 1.49060 | 1.49130 | 1.48660 | ||
| 7050 | 2009.01.16 11:30 | sell | 1972 | 18.80 | 1.49060 | 1.49130 | 1.48950 | ||
| 7051 | 2009.01.16 11:30 | sell | 1973 | 18.80 | 1.49060 | 1.49130 | 1.48840 | ||
| 7052 | 2009.01.16 11:30 | sell | 1974 | 18.80 | 1.49060 | 1.49130 | 1.48660 | ||
| 7053 | 2009.01.16 11:30 | modify | 1969 | 18.80 | 1.49130 | 1.49060 | 1.49200 | ||
| 7054 | 2009.01.16 11:30 | modify | 1970 | 18.80 | 1.49130 | 1.49060 | 1.49310 | ||
| 7055 | 2009.01.16 11:30 | modify | 1971 | 18.80 | 1.49130 | 1.49060 | 1.49420 | ||
| 7056 | 2009.01.16 11:31 | s/l | 1972 | 18.80 | 1.49130 | 1.49130 | 1.48950 | -1316.00 | 374713.00 |
| 7057 | 2009.01.16 11:31 | s/l | 1973 | 18.80 | 1.49130 | 1.49130 | 1.48840 | -1316.00 | 373397.00 |
| 7058 | 2009.01.16 11:31 | s/l | 1974 | 18.80 | 1.49130 | 1.49130 | 1.48660 | -1316.00 | 372081.00 |
| 7059 | 2009.01.16 11:31 | buy | 1969 | 18.80 | 1.49130 | 1.49060 | 1.49200 | ||
| 7060 | 2009.01.16 11:31 | buy | 1970 | 18.80 | 1.49130 | 1.49060 | 1.49310 | ||
| 7061 | 2009.01.16 11:31 | buy | 1971 | 18.80 | 1.49130 | 1.49060 | 1.49420 | ||
| 7062 | 2009.01.16 12:00 | t/p | 1969 | 18.80 | 1.49200 | 1.49060 | 1.49200 | 1316.00 | 373397.00 |
| 7063 | 2009.01.16 12:00 | t/p | 1970 | 18.80 | 1.49310 | 1.49060 | 1.49310 | 3384.00 | 376781.00 |
| 7064 | 2009.01.16 12:00 | modify | 1971 | 18.80 | 1.49130 | 1.49130 | 1.49420 | ||
| 7065 | 2009.01.16 12:00 | modify | 1971 | 18.80 | 1.49130 | 1.49200 | 1.49420 | ||
| 7066 | 2009.01.16 12:03 | t/p | 1971 | 18.80 | 1.49420 | 1.49200 | 1.49420 | 5452.00 | 382233.00 |
| 7067 | 2009.01.16 12:03 | buy stop | 1975 | 19.10 | 1.49520 | 1.49450 | 1.49630 | ||
| 7068 | 2009.01.16 12:03 | buy stop | 1976 | 19.10 | 1.49520 | 1.49450 | 1.49740 | ||
| 7069 | 2009.01.16 12:03 | buy stop | 1977 | 19.10 | 1.49520 | 1.49450 | 1.49920 | ||
| 7070 | 2009.01.16 12:03 | sell stop | 1978 | 19.10 | 1.49380 | 1.49450 | 1.49270 | ||
| 7071 | 2009.01.16 12:03 | sell stop | 1979 | 19.10 | 1.49380 | 1.49450 | 1.49160 | ||
| 7072 | 2009.01.16 12:03 | sell stop | 1980 | 19.10 | 1.49380 | 1.49450 | 1.48980 | ||
| 7073 | 2009.01.16 12:06 | buy | 1975 | 19.10 | 1.49520 | 1.49450 | 1.49630 | ||
| 7074 | 2009.01.16 12:06 | buy | 1976 | 19.10 | 1.49520 | 1.49450 | 1.49740 | ||
| 7075 | 2009.01.16 12:06 | buy | 1977 | 19.10 | 1.49520 | 1.49450 | 1.49920 | ||
| 7076 | 2009.01.16 12:06 | modify | 1978 | 19.10 | 1.49450 | 1.49520 | 1.49380 | ||
| 7077 | 2009.01.16 12:06 | modify | 1979 | 19.10 | 1.49450 | 1.49520 | 1.49270 | ||
| 7078 | 2009.01.16 12:06 | modify | 1980 | 19.10 | 1.49450 | 1.49520 | 1.49160 | ||
| 7079 | 2009.01.16 12:11 | t/p | 1975 | 19.10 | 1.49630 | 1.49450 | 1.49630 | 2101.00 | 384334.00 |
| 7080 | 2009.01.16 12:11 | modify | 1976 | 19.10 | 1.49520 | 1.49520 | 1.49740 | ||
| 7081 | 2009.01.16 12:11 | modify | 1977 | 19.10 | 1.49520 | 1.49520 | 1.49920 | ||
| 7082 | 2009.01.16 12:11 | delete | 1978 | 19.10 | 1.49450 | 1.49520 | 1.49380 | ||
| 7083 | 2009.01.16 12:11 | delete | 1979 | 19.10 | 1.49450 | 1.49520 | 1.49270 | ||
| 7084 | 2009.01.16 12:11 | delete | 1980 | 19.10 | 1.49450 | 1.49520 | 1.49160 | ||
| 7085 | 2009.01.16 12:48 | t/p | 1976 | 19.10 | 1.49740 | 1.49520 | 1.49740 | 4202.00 | 388536.00 |
| 7086 | 2009.01.16 12:48 | modify | 1977 | 19.10 | 1.49520 | 1.49630 | 1.49920 | ||
| 7087 | 2009.01.16 13:07 | s/l | 1977 | 19.10 | 1.49630 | 1.49630 | 1.49920 | 2101.00 | 390637.00 |
| 7088 | 2009.01.16 13:07 | buy stop | 1981 | 19.50 | 1.49730 | 1.49660 | 1.49840 | ||
| 7089 | 2009.01.16 13:07 | buy stop | 1982 | 19.50 | 1.49730 | 1.49660 | 1.49950 | ||
| 7090 | 2009.01.16 13:07 | buy stop | 1983 | 19.50 | 1.49730 | 1.49660 | 1.50130 | ||
| 7091 | 2009.01.16 13:07 | sell stop | 1984 | 19.50 | 1.49590 | 1.49660 | 1.49480 | ||
| 7092 | 2009.01.16 13:07 | sell stop | 1985 | 19.50 | 1.49590 | 1.49660 | 1.49370 | ||
| 7093 | 2009.01.16 13:07 | sell stop | 1986 | 19.50 | 1.49590 | 1.49660 | 1.49190 | ||
| 7094 | 2009.01.16 13:09 | sell | 1984 | 19.50 | 1.49590 | 1.49660 | 1.49480 | ||
| 7095 | 2009.01.16 13:09 | sell | 1985 | 19.50 | 1.49590 | 1.49660 | 1.49370 | ||
| 7096 | 2009.01.16 13:09 | sell | 1986 | 19.50 | 1.49590 | 1.49660 | 1.49190 | ||
| 7097 | 2009.01.16 13:09 | modify | 1981 | 19.50 | 1.49660 | 1.49590 | 1.49730 | ||
| 7098 | 2009.01.16 13:09 | modify | 1982 | 19.50 | 1.49660 | 1.49590 | 1.49840 | ||
| 7099 | 2009.01.16 13:09 | modify | 1983 | 19.50 | 1.49660 | 1.49590 | 1.49950 | ||
| 7100 | 2009.01.16 13:45 | t/p | 1984 | 19.50 | 1.49480 | 1.49660 | 1.49480 | 2145.00 | 392782.00 |
| 7101 | 2009.01.16 13:45 | modify | 1985 | 19.50 | 1.49590 | 1.49590 | 1.49370 | ||
| 7102 | 2009.01.16 13:45 | modify | 1986 | 19.50 | 1.49590 | 1.49590 | 1.49190 | ||
| 7103 | 2009.01.16 13:45 | delete | 1981 | 19.50 | 1.49660 | 1.49590 | 1.49730 | ||
| 7104 | 2009.01.16 13:45 | delete | 1982 | 19.50 | 1.49660 | 1.49590 | 1.49840 | ||
| 7105 | 2009.01.16 13:45 | delete | 1983 | 19.50 | 1.49660 | 1.49590 | 1.49950 | ||
| 7106 | 2009.01.16 13:50 | t/p | 1985 | 19.50 | 1.49370 | 1.49590 | 1.49370 | 4290.00 | 397072.00 |
| 7107 | 2009.01.16 13:50 | modify | 1986 | 19.50 | 1.49590 | 1.49480 | 1.49190 | ||
| 7108 | 2009.01.16 14:26 | t/p | 1986 | 19.50 | 1.49190 | 1.49480 | 1.49190 | 7800.00 | 404872.00 |
| 7109 | 2009.01.16 14:26 | buy stop | 1987 | 20.20 | 1.49260 | 1.49190 | 1.49370 | ||
| 7110 | 2009.01.16 14:26 | buy stop | 1988 | 20.20 | 1.49260 | 1.49190 | 1.49480 | ||
| 7111 | 2009.01.16 14:26 | buy stop | 1989 | 20.20 | 1.49260 | 1.49190 | 1.49660 | ||
| 7112 | 2009.01.16 14:26 | sell stop | 1990 | 20.20 | 1.49120 | 1.49190 | 1.49010 | ||
| 7113 | 2009.01.16 14:26 | sell stop | 1991 | 20.20 | 1.49120 | 1.49190 | 1.48900 | ||
| 7114 | 2009.01.16 14:26 | sell stop | 1992 | 20.20 | 1.49120 | 1.49190 | 1.48720 | ||
| 7115 | 2009.01.16 14:28 | sell | 1990 | 20.20 | 1.49120 | 1.49190 | 1.49010 | ||
| 7116 | 2009.01.16 14:28 | sell | 1991 | 20.20 | 1.49120 | 1.49190 | 1.48900 | ||
| 7117 | 2009.01.16 14:28 | sell | 1992 | 20.20 | 1.49120 | 1.49190 | 1.48720 | ||
| 7118 | 2009.01.16 14:28 | modify | 1987 | 20.20 | 1.49190 | 1.49120 | 1.49260 | ||
| 7119 | 2009.01.16 14:28 | modify | 1988 | 20.20 | 1.49190 | 1.49120 | 1.49370 | ||
| 7120 | 2009.01.16 14:28 | modify | 1989 | 20.20 | 1.49190 | 1.49120 | 1.49480 | ||
| 7121 | 2009.01.16 14:33 | t/p | 1990 | 20.20 | 1.49010 | 1.49190 | 1.49010 | 2222.00 | 407094.00 |
| 7122 | 2009.01.16 14:33 | modify | 1991 | 20.20 | 1.49120 | 1.49120 | 1.48900 | ||
| 7123 | 2009.01.16 14:33 | modify | 1992 | 20.20 | 1.49120 | 1.49120 | 1.48720 | ||
| 7124 | 2009.01.16 14:33 | delete | 1987 | 20.20 | 1.49190 | 1.49120 | 1.49260 | ||
| 7125 | 2009.01.16 14:33 | delete | 1988 | 20.20 | 1.49190 | 1.49120 | 1.49370 | ||
| 7126 | 2009.01.16 14:33 | delete | 1989 | 20.20 | 1.49190 | 1.49120 | 1.49480 | ||
| 7127 | 2009.01.16 14:53 | s/l | 1991 | 20.20 | 1.49120 | 1.49120 | 1.48900 | 0.00 | 407094.00 |
| 7128 | 2009.01.16 14:53 | s/l | 1992 | 20.20 | 1.49120 | 1.49120 | 1.48720 | 0.00 | 407094.00 |
| 7129 | 2009.01.16 14:53 | buy stop | 1993 | 20.40 | 1.49190 | 1.49120 | 1.49300 | ||
| 7130 | 2009.01.16 14:53 | buy stop | 1994 | 20.40 | 1.49190 | 1.49120 | 1.49410 | ||
| 7131 | 2009.01.16 14:53 | buy stop | 1995 | 20.40 | 1.49190 | 1.49120 | 1.49590 | ||
| 7132 | 2009.01.16 14:53 | sell stop | 1996 | 20.40 | 1.49050 | 1.49120 | 1.48940 | ||
| 7133 | 2009.01.16 14:53 | sell stop | 1997 | 20.40 | 1.49050 | 1.49120 | 1.48830 | ||
| 7134 | 2009.01.16 14:53 | sell stop | 1998 | 20.40 | 1.49050 | 1.49120 | 1.48650 | ||
| 7135 | 2009.01.16 15:10 | sell | 1996 | 20.40 | 1.49050 | 1.49120 | 1.48940 | ||
| 7136 | 2009.01.16 15:10 | sell | 1997 | 20.40 | 1.49050 | 1.49120 | 1.48830 | ||
| 7137 | 2009.01.16 15:10 | sell | 1998 | 20.40 | 1.49050 | 1.49120 | 1.48650 | ||
| 7138 | 2009.01.16 15:10 | modify | 1993 | 20.40 | 1.49120 | 1.49050 | 1.49190 | ||
| 7139 | 2009.01.16 15:10 | modify | 1994 | 20.40 | 1.49120 | 1.49050 | 1.49300 | ||
| 7140 | 2009.01.16 15:10 | modify | 1995 | 20.40 | 1.49120 | 1.49050 | 1.49410 | ||
| 7141 | 2009.01.16 15:24 | s/l | 1996 | 20.40 | 1.49120 | 1.49120 | 1.48940 | -1428.00 | 405666.00 |
| 7142 | 2009.01.16 15:24 | s/l | 1997 | 20.40 | 1.49120 | 1.49120 | 1.48830 | -1428.00 | 404238.00 |
| 7143 | 2009.01.16 15:24 | s/l | 1998 | 20.40 | 1.49120 | 1.49120 | 1.48650 | -1428.00 | 402810.00 |
| 7144 | 2009.01.16 15:24 | buy | 1993 | 20.40 | 1.49120 | 1.49050 | 1.49190 | ||
| 7145 | 2009.01.16 15:24 | buy | 1994 | 20.40 | 1.49120 | 1.49050 | 1.49300 | ||
| 7146 | 2009.01.16 15:24 | buy | 1995 | 20.40 | 1.49120 | 1.49050 | 1.49410 | ||
| 7147 | 2009.01.16 15:30 | t/p | 1993 | 20.40 | 1.49190 | 1.49050 | 1.49190 | 1428.00 | 404238.00 |
| 7148 | 2009.01.16 15:30 | modify | 1994 | 20.40 | 1.49120 | 1.49120 | 1.49300 | ||
| 7149 | 2009.01.16 15:30 | modify | 1995 | 20.40 | 1.49120 | 1.49120 | 1.49410 | ||
| 7150 | 2009.01.16 15:34 | s/l | 1994 | 20.40 | 1.49120 | 1.49120 | 1.49300 | 0.00 | 404238.00 |
| 7151 | 2009.01.16 15:34 | s/l | 1995 | 20.40 | 1.49120 | 1.49120 | 1.49410 | 0.00 | 404238.00 |
| 7152 | 2009.01.16 15:34 | buy stop | 1999 | 20.20 | 1.49090 | 1.49020 | 1.49200 | ||
| 7153 | 2009.01.16 15:34 | buy stop | 2000 | 20.20 | 1.49090 | 1.49020 | 1.49310 | ||
| 7154 | 2009.01.16 15:34 | buy stop | 2001 | 20.20 | 1.49090 | 1.49020 | 1.49490 | ||
| 7155 | 2009.01.16 15:34 | sell stop | 2002 | 20.20 | 1.48950 | 1.49020 | 1.48840 | ||
| 7156 | 2009.01.16 15:34 | sell stop | 2003 | 20.20 | 1.48950 | 1.49020 | 1.48730 | ||
| 7157 | 2009.01.16 15:34 | sell stop | 2004 | 20.20 | 1.48950 | 1.49020 | 1.48550 | ||
| 7158 | 2009.01.16 16:00 | sell | 2002 | 20.20 | 1.48950 | 1.49020 | 1.48840 | ||
| 7159 | 2009.01.16 16:00 | sell | 2003 | 20.20 | 1.48950 | 1.49020 | 1.48730 | ||
| 7160 | 2009.01.16 16:00 | sell | 2004 | 20.20 | 1.48950 | 1.49020 | 1.48550 | ||
| 7161 | 2009.01.16 16:00 | modify | 1999 | 20.20 | 1.49020 | 1.48950 | 1.49090 | ||
| 7162 | 2009.01.16 16:00 | modify | 2000 | 20.20 | 1.49020 | 1.48950 | 1.49200 | ||
| 7163 | 2009.01.16 16:00 | modify | 2001 | 20.20 | 1.49020 | 1.48950 | 1.49310 | ||
| 7164 | 2009.01.16 16:03 | t/p | 2002 | 20.20 | 1.48840 | 1.49020 | 1.48840 | 2222.00 | 406460.00 |
| 7165 | 2009.01.16 16:03 | modify | 2003 | 20.20 | 1.48950 | 1.48950 | 1.48730 | ||
| 7166 | 2009.01.16 16:03 | modify | 2004 | 20.20 | 1.48950 | 1.48950 | 1.48550 | ||
| 7167 | 2009.01.16 16:03 | delete | 1999 | 20.20 | 1.49020 | 1.48950 | 1.49090 | ||
| 7168 | 2009.01.16 16:03 | delete | 2000 | 20.20 | 1.49020 | 1.48950 | 1.49200 | ||
| 7169 | 2009.01.16 16:03 | delete | 2001 | 20.20 | 1.49020 | 1.48950 | 1.49310 | ||
| 7170 | 2009.01.16 16:06 | t/p | 2003 | 20.20 | 1.48730 | 1.48950 | 1.48730 | 4444.00 | 410904.00 |
| 7171 | 2009.01.16 16:06 | modify | 2004 | 20.20 | 1.48950 | 1.48840 | 1.48550 | ||
| 7172 | 2009.01.16 16:10 | t/p | 2004 | 20.20 | 1.48550 | 1.48840 | 1.48550 | 8080.00 | 418984.00 |
| 7173 | 2009.01.16 16:10 | buy stop | 2005 | 20.90 | 1.48620 | 1.48550 | 1.48730 | ||
| 7174 | 2009.01.16 16:10 | buy stop | 2006 | 20.90 | 1.48620 | 1.48550 | 1.48840 | ||
| 7175 | 2009.01.16 16:10 | buy stop | 2007 | 20.90 | 1.48620 | 1.48550 | 1.49020 | ||
| 7176 | 2009.01.16 16:10 | sell stop | 2008 | 20.90 | 1.48480 | 1.48550 | 1.48370 | ||
| 7177 | 2009.01.16 16:10 | sell stop | 2009 | 20.90 | 1.48480 | 1.48550 | 1.48260 | ||
| 7178 | 2009.01.16 16:10 | sell stop | 2010 | 20.90 | 1.48480 | 1.48550 | 1.48080 | ||
| 7179 | 2009.01.16 16:11 | sell | 2008 | 20.90 | 1.48480 | 1.48550 | 1.48370 | ||
| 7180 | 2009.01.16 16:11 | sell | 2009 | 20.90 | 1.48480 | 1.48550 | 1.48260 | ||
| 7181 | 2009.01.16 16:11 | sell | 2010 | 20.90 | 1.48480 | 1.48550 | 1.48080 | ||
| 7182 | 2009.01.16 16:11 | modify | 2005 | 20.90 | 1.48550 | 1.48480 | 1.48620 | ||
| 7183 | 2009.01.16 16:11 | modify | 2006 | 20.90 | 1.48550 | 1.48480 | 1.48730 | ||
| 7184 | 2009.01.16 16:11 | modify | 2007 | 20.90 | 1.48550 | 1.48480 | 1.48840 | ||
| 7185 | 2009.01.16 16:14 | t/p | 2008 | 20.90 | 1.48370 | 1.48550 | 1.48370 | 2299.00 | 421283.00 |
| 7186 | 2009.01.16 16:14 | modify | 2009 | 20.90 | 1.48480 | 1.48480 | 1.48260 | ||
| 7187 | 2009.01.16 16:14 | modify | 2010 | 20.90 | 1.48480 | 1.48480 | 1.48080 | ||
| 7188 | 2009.01.16 16:14 | delete | 2005 | 20.90 | 1.48550 | 1.48480 | 1.48620 | ||
| 7189 | 2009.01.16 16:14 | delete | 2006 | 20.90 | 1.48550 | 1.48480 | 1.48730 | ||
| 7190 | 2009.01.16 16:14 | delete | 2007 | 20.90 | 1.48550 | 1.48480 | 1.48840 | ||
| 7191 | 2009.01.16 16:17 | t/p | 2009 | 20.90 | 1.48260 | 1.48480 | 1.48260 | 4598.00 | 425881.00 |
| 7192 | 2009.01.16 16:17 | modify | 2010 | 20.90 | 1.48480 | 1.48370 | 1.48080 | ||
| 7193 | 2009.01.16 16:59 | t/p | 2010 | 20.90 | 1.48080 | 1.48370 | 1.48080 | 8360.00 | 434241.00 |
| 7194 | 2009.01.16 16:59 | buy stop | 2011 | 21.70 | 1.48150 | 1.48080 | 1.48260 | ||
| 7195 | 2009.01.16 16:59 | buy stop | 2012 | 21.70 | 1.48150 | 1.48080 | 1.48370 | ||
| 7196 | 2009.01.16 16:59 | buy stop | 2013 | 21.70 | 1.48150 | 1.48080 | 1.48550 | ||
| 7197 | 2009.01.16 16:59 | sell stop | 2014 | 21.70 | 1.48010 | 1.48080 | 1.47900 | ||
| 7198 | 2009.01.16 16:59 | sell stop | 2015 | 21.70 | 1.48010 | 1.48080 | 1.47790 | ||
| 7199 | 2009.01.16 16:59 | sell stop | 2016 | 21.70 | 1.48010 | 1.48080 | 1.47610 | ||
| 7200 | 2009.01.16 17:00 | sell | 2014 | 21.70 | 1.48010 | 1.48080 | 1.47900 | ||
| 7201 | 2009.01.16 17:00 | sell | 2015 | 21.70 | 1.48010 | 1.48080 | 1.47790 | ||
| 7202 | 2009.01.16 17:00 | sell | 2016 | 21.70 | 1.48010 | 1.48080 | 1.47610 | ||
| 7203 | 2009.01.16 17:00 | modify | 2011 | 21.70 | 1.48080 | 1.48010 | 1.48150 | ||
| 7204 | 2009.01.16 17:00 | modify | 2012 | 21.70 | 1.48080 | 1.48010 | 1.48260 | ||
| 7205 | 2009.01.16 17:00 | modify | 2013 | 21.70 | 1.48080 | 1.48010 | 1.48370 | ||
| 7206 | 2009.01.16 17:03 | t/p | 2014 | 21.70 | 1.47900 | 1.48080 | 1.47900 | 2387.00 | 436628.00 |
| 7207 | 2009.01.16 17:03 | modify | 2015 | 21.70 | 1.48010 | 1.48010 | 1.47790 | ||
| 7208 | 2009.01.16 17:03 | modify | 2016 | 21.70 | 1.48010 | 1.48010 | 1.47610 | ||
| 7209 | 2009.01.16 17:03 | delete | 2011 | 21.70 | 1.48080 | 1.48010 | 1.48150 | ||
| 7210 | 2009.01.16 17:03 | delete | 2012 | 21.70 | 1.48080 | 1.48010 | 1.48260 | ||
| 7211 | 2009.01.16 17:03 | delete | 2013 | 21.70 | 1.48080 | 1.48010 | 1.48370 | ||
| 7212 | 2009.01.16 17:06 | t/p | 2015 | 21.70 | 1.47790 | 1.48010 | 1.47790 | 4774.00 | 441402.00 |
| 7213 | 2009.01.16 17:06 | modify | 2016 | 21.70 | 1.48010 | 1.47900 | 1.47610 | ||
| 7214 | 2009.01.16 17:10 | t/p | 2016 | 21.70 | 1.47610 | 1.47900 | 1.47610 | 8680.00 | 450082.00 |
| 7215 | 2009.01.16 17:10 | buy stop | 2017 | 22.50 | 1.47680 | 1.47610 | 1.47790 | ||
| 7216 | 2009.01.16 17:10 | buy stop | 2018 | 22.50 | 1.47680 | 1.47610 | 1.47900 | ||
| 7217 | 2009.01.16 17:10 | buy stop | 2019 | 22.50 | 1.47680 | 1.47610 | 1.48080 | ||
| 7218 | 2009.01.16 17:10 | sell stop | 2020 | 22.50 | 1.47540 | 1.47610 | 1.47430 | ||
| 7219 | 2009.01.16 17:10 | sell stop | 2021 | 22.50 | 1.47540 | 1.47610 | 1.47320 | ||
| 7220 | 2009.01.16 17:10 | sell stop | 2022 | 22.50 | 1.47540 | 1.47610 | 1.47140 | ||
| 7221 | 2009.01.16 17:11 | sell | 2020 | 22.50 | 1.47540 | 1.47610 | 1.47430 | ||
| 7222 | 2009.01.16 17:11 | sell | 2021 | 22.50 | 1.47540 | 1.47610 | 1.47320 | ||
| 7223 | 2009.01.16 17:11 | sell | 2022 | 22.50 | 1.47540 | 1.47610 | 1.47140 | ||
| 7224 | 2009.01.16 17:11 | modify | 2017 | 22.50 | 1.47610 | 1.47540 | 1.47680 | ||
| 7225 | 2009.01.16 17:11 | modify | 2018 | 22.50 | 1.47610 | 1.47540 | 1.47790 | ||
| 7226 | 2009.01.16 17:11 | modify | 2019 | 22.50 | 1.47610 | 1.47540 | 1.47900 | ||
| 7227 | 2009.01.16 17:33 | s/l | 2020 | 22.50 | 1.47610 | 1.47610 | 1.47430 | -1575.00 | 448507.00 |
| 7228 | 2009.01.16 17:33 | s/l | 2021 | 22.50 | 1.47610 | 1.47610 | 1.47320 | -1575.00 | 446932.00 |
| 7229 | 2009.01.16 17:33 | s/l | 2022 | 22.50 | 1.47610 | 1.47610 | 1.47140 | -1575.00 | 445357.00 |
| 7230 | 2009.01.16 17:33 | buy | 2017 | 22.50 | 1.47610 | 1.47540 | 1.47680 | ||
| 7231 | 2009.01.16 17:33 | buy | 2018 | 22.50 | 1.47610 | 1.47540 | 1.47790 | ||
| 7232 | 2009.01.16 17:33 | buy | 2019 | 22.50 | 1.47610 | 1.47540 | 1.47900 | ||
| 7233 | 2009.01.16 17:48 | s/l | 2017 | 22.50 | 1.47540 | 1.47540 | 1.47680 | -1575.00 | 443782.00 |
| 7234 | 2009.01.16 17:48 | s/l | 2018 | 22.50 | 1.47540 | 1.47540 | 1.47790 | -1575.00 | 442207.00 |
| 7235 | 2009.01.16 17:48 | s/l | 2019 | 22.50 | 1.47540 | 1.47540 | 1.47900 | -1575.00 | 440632.00 |
| 7236 | 2009.01.16 17:48 | buy stop | 2023 | 22.00 | 1.47640 | 1.47570 | 1.47750 | ||
| 7237 | 2009.01.16 17:48 | buy stop | 2024 | 22.00 | 1.47640 | 1.47570 | 1.47860 | ||
| 7238 | 2009.01.16 17:48 | buy stop | 2025 | 22.00 | 1.47640 | 1.47570 | 1.48040 | ||
| 7239 | 2009.01.16 17:48 | sell stop | 2026 | 22.00 | 1.47500 | 1.47570 | 1.47390 | ||
| 7240 | 2009.01.16 17:48 | sell stop | 2027 | 22.00 | 1.47500 | 1.47570 | 1.47280 | ||
| 7241 | 2009.01.16 17:48 | sell stop | 2028 | 22.00 | 1.47500 | 1.47570 | 1.47100 | ||
| 7242 | 2009.01.16 17:49 | sell | 2026 | 22.00 | 1.47500 | 1.47570 | 1.47390 | ||
| 7243 | 2009.01.16 17:49 | sell | 2027 | 22.00 | 1.47500 | 1.47570 | 1.47280 | ||
| 7244 | 2009.01.16 17:49 | sell | 2028 | 22.00 | 1.47500 | 1.47570 | 1.47100 | ||
| 7245 | 2009.01.16 17:49 | modify | 2023 | 22.00 | 1.47570 | 1.47500 | 1.47640 | ||
| 7246 | 2009.01.16 17:49 | modify | 2024 | 22.00 | 1.47570 | 1.47500 | 1.47750 | ||
| 7247 | 2009.01.16 17:49 | modify | 2025 | 22.00 | 1.47570 | 1.47500 | 1.47860 | ||
| 7248 | 2009.01.16 17:52 | t/p | 2026 | 22.00 | 1.47390 | 1.47570 | 1.47390 | 2420.00 | 443052.00 |
| 7249 | 2009.01.16 17:52 | modify | 2027 | 22.00 | 1.47500 | 1.47500 | 1.47280 | ||
| 7250 | 2009.01.16 17:52 | modify | 2028 | 22.00 | 1.47500 | 1.47500 | 1.47100 | ||
| 7251 | 2009.01.16 17:52 | delete | 2023 | 22.00 | 1.47570 | 1.47500 | 1.47640 | ||
| 7252 | 2009.01.16 17:52 | delete | 2024 | 22.00 | 1.47570 | 1.47500 | 1.47750 | ||
| 7253 | 2009.01.16 17:52 | delete | 2025 | 22.00 | 1.47570 | 1.47500 | 1.47860 | ||
| 7254 | 2009.01.16 17:54 | t/p | 2027 | 22.00 | 1.47280 | 1.47500 | 1.47280 | 4840.00 | 447892.00 |
| 7255 | 2009.01.16 17:54 | modify | 2028 | 22.00 | 1.47500 | 1.47390 | 1.47100 | ||
| 7256 | 2009.01.16 17:57 | t/p | 2028 | 22.00 | 1.47100 | 1.47390 | 1.47100 | 8800.00 | 456692.00 |
| 7257 | 2009.01.16 17:57 | buy stop | 2029 | 22.80 | 1.47170 | 1.47100 | 1.47280 | ||
| 7258 | 2009.01.16 17:57 | buy stop | 2030 | 22.80 | 1.47170 | 1.47100 | 1.47390 | ||
| 7259 | 2009.01.16 17:57 | buy stop | 2031 | 22.80 | 1.47170 | 1.47100 | 1.47570 | ||
| 7260 | 2009.01.16 17:57 | sell stop | 2032 | 22.80 | 1.47030 | 1.47100 | 1.46920 | ||
| 7261 | 2009.01.16 17:57 | sell stop | 2033 | 22.80 | 1.47030 | 1.47100 | 1.46810 | ||
| 7262 | 2009.01.16 17:57 | sell stop | 2034 | 22.80 | 1.47030 | 1.47100 | 1.46630 | ||
| 7263 | 2009.01.16 17:58 | sell | 2032 | 22.80 | 1.47030 | 1.47100 | 1.46920 | ||
| 7264 | 2009.01.16 17:58 | sell | 2033 | 22.80 | 1.47030 | 1.47100 | 1.46810 | ||
| 7265 | 2009.01.16 17:58 | sell | 2034 | 22.80 | 1.47030 | 1.47100 | 1.46630 | ||
| 7266 | 2009.01.16 17:58 | modify | 2029 | 22.80 | 1.47100 | 1.47030 | 1.47170 | ||
| 7267 | 2009.01.16 17:58 | modify | 2030 | 22.80 | 1.47100 | 1.47030 | 1.47280 | ||
| 7268 | 2009.01.16 17:58 | modify | 2031 | 22.80 | 1.47100 | 1.47030 | 1.47390 | ||
| 7269 | 2009.01.16 18:00 | t/p | 2032 | 22.80 | 1.46920 | 1.47100 | 1.46920 | 2508.00 | 459200.00 |
| 7270 | 2009.01.16 18:00 | modify | 2033 | 22.80 | 1.47030 | 1.47030 | 1.46810 | ||
| 7271 | 2009.01.16 18:00 | modify | 2034 | 22.80 | 1.47030 | 1.47030 | 1.46630 | ||
| 7272 | 2009.01.16 18:00 | delete | 2029 | 22.80 | 1.47100 | 1.47030 | 1.47170 | ||
| 7273 | 2009.01.16 18:00 | delete | 2030 | 22.80 | 1.47100 | 1.47030 | 1.47280 | ||
| 7274 | 2009.01.16 18:00 | delete | 2031 | 22.80 | 1.47100 | 1.47030 | 1.47390 | ||
| 7275 | 2009.01.16 18:03 | t/p | 2033 | 22.80 | 1.46810 | 1.47030 | 1.46810 | 5016.00 | 464216.00 |
| 7276 | 2009.01.16 18:03 | modify | 2034 | 22.80 | 1.47030 | 1.46920 | 1.46630 | ||
| 7277 | 2009.01.16 18:06 | t/p | 2034 | 22.80 | 1.46630 | 1.46920 | 1.46630 | 9120.00 | 473336.00 |
| 7278 | 2009.01.16 18:06 | buy stop | 2035 | 23.70 | 1.46700 | 1.46630 | 1.46810 | ||
| 7279 | 2009.01.16 18:06 | buy stop | 2036 | 23.70 | 1.46700 | 1.46630 | 1.46920 | ||
| 7280 | 2009.01.16 18:06 | buy stop | 2037 | 23.70 | 1.46700 | 1.46630 | 1.47100 | ||
| 7281 | 2009.01.16 18:06 | sell stop | 2038 | 23.70 | 1.46560 | 1.46630 | 1.46450 | ||
| 7282 | 2009.01.16 18:06 | sell stop | 2039 | 23.70 | 1.46560 | 1.46630 | 1.46340 | ||
| 7283 | 2009.01.16 18:06 | sell stop | 2040 | 23.70 | 1.46560 | 1.46630 | 1.46160 | ||
| 7284 | 2009.01.16 18:07 | sell | 2038 | 23.70 | 1.46560 | 1.46630 | 1.46450 | ||
| 7285 | 2009.01.16 18:07 | sell | 2039 | 23.70 | 1.46560 | 1.46630 | 1.46340 | ||
| 7286 | 2009.01.16 18:07 | sell | 2040 | 23.70 | 1.46560 | 1.46630 | 1.46160 | ||
| 7287 | 2009.01.16 18:07 | modify | 2035 | 23.70 | 1.46630 | 1.46560 | 1.46700 | ||
| 7288 | 2009.01.16 18:07 | modify | 2036 | 23.70 | 1.46630 | 1.46560 | 1.46810 | ||
| 7289 | 2009.01.16 18:07 | modify | 2037 | 23.70 | 1.46630 | 1.46560 | 1.46920 | ||
| 7290 | 2009.01.16 18:15 | s/l | 2038 | 23.70 | 1.46630 | 1.46630 | 1.46450 | -1659.00 | 471677.00 |
| 7291 | 2009.01.16 18:15 | s/l | 2039 | 23.70 | 1.46630 | 1.46630 | 1.46340 | -1659.00 | 470018.00 |
| 7292 | 2009.01.16 18:15 | s/l | 2040 | 23.70 | 1.46630 | 1.46630 | 1.46160 | -1659.00 | 468359.00 |
| 7293 | 2009.01.16 18:15 | buy | 2035 | 23.70 | 1.46630 | 1.46560 | 1.46700 | ||
| 7294 | 2009.01.16 18:15 | buy | 2036 | 23.70 | 1.46630 | 1.46560 | 1.46810 | ||
| 7295 | 2009.01.16 18:15 | buy | 2037 | 23.70 | 1.46630 | 1.46560 | 1.46920 | ||
| 7296 | 2009.01.16 18:20 | t/p | 2035 | 23.70 | 1.46700 | 1.46560 | 1.46700 | 1659.00 | 470018.00 |
| 7297 | 2009.01.16 18:20 | modify | 2036 | 23.70 | 1.46630 | 1.46630 | 1.46810 | ||
| 7298 | 2009.01.16 18:20 | modify | 2037 | 23.70 | 1.46630 | 1.46630 | 1.46920 | ||
| 7299 | 2009.01.16 18:25 | t/p | 2036 | 23.70 | 1.46810 | 1.46630 | 1.46810 | 4266.00 | 474284.00 |
| 7300 | 2009.01.16 18:25 | modify | 2037 | 23.70 | 1.46630 | 1.46700 | 1.46920 | ||
| 7301 | 2009.01.16 18:30 | t/p | 2037 | 23.70 | 1.46920 | 1.46700 | 1.46920 | 6873.00 | 481157.00 |
| 7302 | 2009.01.16 18:30 | buy stop | 2041 | 24.10 | 1.47020 | 1.46950 | 1.47130 | ||
| 7303 | 2009.01.16 18:30 | buy stop | 2042 | 24.10 | 1.47020 | 1.46950 | 1.47240 | ||
| 7304 | 2009.01.16 18:30 | buy stop | 2043 | 24.10 | 1.47020 | 1.46950 | 1.47420 | ||
| 7305 | 2009.01.16 18:30 | sell stop | 2044 | 24.10 | 1.46880 | 1.46950 | 1.46770 | ||
| 7306 | 2009.01.16 18:30 | sell stop | 2045 | 24.10 | 1.46880 | 1.46950 | 1.46660 | ||
| 7307 | 2009.01.16 18:30 | sell stop | 2046 | 24.10 | 1.46880 | 1.46950 | 1.46480 | ||
| 7308 | 2009.01.16 18:50 | sell | 2044 | 24.10 | 1.46880 | 1.46950 | 1.46770 | ||
| 7309 | 2009.01.16 18:50 | sell | 2045 | 24.10 | 1.46880 | 1.46950 | 1.46660 | ||
| 7310 | 2009.01.16 18:50 | sell | 2046 | 24.10 | 1.46880 | 1.46950 | 1.46480 | ||
| 7311 | 2009.01.16 18:50 | modify | 2041 | 24.10 | 1.46950 | 1.46880 | 1.47020 | ||
| 7312 | 2009.01.16 18:50 | modify | 2042 | 24.10 | 1.46950 | 1.46880 | 1.47130 | ||
| 7313 | 2009.01.16 18:50 | modify | 2043 | 24.10 | 1.46950 | 1.46880 | 1.47240 | ||
| 7314 | 2009.01.16 19:11 | s/l | 2044 | 24.10 | 1.46950 | 1.46950 | 1.46770 | -1687.00 | 479470.00 |
| 7315 | 2009.01.16 19:11 | s/l | 2045 | 24.10 | 1.46950 | 1.46950 | 1.46660 | -1687.00 | 477783.00 |
| 7316 | 2009.01.16 19:11 | s/l | 2046 | 24.10 | 1.46950 | 1.46950 | 1.46480 | -1687.00 | 476096.00 |
| 7317 | 2009.01.16 19:11 | buy | 2041 | 24.10 | 1.46950 | 1.46880 | 1.47020 | ||
| 7318 | 2009.01.16 19:11 | buy | 2042 | 24.10 | 1.46950 | 1.46880 | 1.47130 | ||
| 7319 | 2009.01.16 19:11 | buy | 2043 | 24.10 | 1.46950 | 1.46880 | 1.47240 | ||
| 7320 | 2009.01.16 19:14 | t/p | 2041 | 24.10 | 1.47020 | 1.46880 | 1.47020 | 1687.00 | 477783.00 |
| 7321 | 2009.01.16 19:14 | modify | 2042 | 24.10 | 1.46950 | 1.46950 | 1.47130 | ||
| 7322 | 2009.01.16 19:14 | modify | 2043 | 24.10 | 1.46950 | 1.46950 | 1.47240 | ||
| 7323 | 2009.01.16 19:17 | t/p | 2042 | 24.10 | 1.47130 | 1.46950 | 1.47130 | 4338.00 | 482121.00 |
| 7324 | 2009.01.16 19:17 | modify | 2043 | 24.10 | 1.46950 | 1.47020 | 1.47240 | ||
| 7325 | 2009.01.16 19:21 | t/p | 2043 | 24.10 | 1.47240 | 1.47020 | 1.47240 | 6989.00 | 489110.00 |
| 7326 | 2009.01.16 19:21 | buy stop | 2047 | 24.50 | 1.47340 | 1.47270 | 1.47450 | ||
| 7327 | 2009.01.16 19:21 | buy stop | 2048 | 24.50 | 1.47340 | 1.47270 | 1.47560 | ||
| 7328 | 2009.01.16 19:21 | buy stop | 2049 | 24.50 | 1.47340 | 1.47270 | 1.47740 | ||
| 7329 | 2009.01.16 19:21 | sell stop | 2050 | 24.50 | 1.47200 | 1.47270 | 1.47090 | ||
| 7330 | 2009.01.16 19:21 | sell stop | 2051 | 24.50 | 1.47200 | 1.47270 | 1.46980 | ||
| 7331 | 2009.01.16 19:21 | sell stop | 2052 | 24.50 | 1.47200 | 1.47270 | 1.46800 | ||
| 7332 | 2009.01.16 19:23 | buy | 2047 | 24.50 | 1.47340 | 1.47270 | 1.47450 | ||
| 7333 | 2009.01.16 19:23 | buy | 2048 | 24.50 | 1.47340 | 1.47270 | 1.47560 | ||
| 7334 | 2009.01.16 19:23 | buy | 2049 | 24.50 | 1.47340 | 1.47270 | 1.47740 | ||
| 7335 | 2009.01.16 19:23 | modify | 2050 | 24.50 | 1.47270 | 1.47340 | 1.47200 | ||
| 7336 | 2009.01.16 19:23 | modify | 2051 | 24.50 | 1.47270 | 1.47340 | 1.47090 | ||
| 7337 | 2009.01.16 19:23 | modify | 2052 | 24.50 | 1.47270 | 1.47340 | 1.46980 | ||
| 7338 | 2009.01.16 19:27 | s/l | 2047 | 24.50 | 1.47270 | 1.47270 | 1.47450 | -1715.00 | 487395.00 |
| 7339 | 2009.01.16 19:27 | s/l | 2048 | 24.50 | 1.47270 | 1.47270 | 1.47560 | -1715.00 | 485680.00 |
| 7340 | 2009.01.16 19:27 | s/l | 2049 | 24.50 | 1.47270 | 1.47270 | 1.47740 | -1715.00 | 483965.00 |
| 7341 | 2009.01.16 19:27 | sell | 2050 | 24.50 | 1.47270 | 1.47340 | 1.47200 | ||
| 7342 | 2009.01.16 19:27 | sell | 2051 | 24.50 | 1.47270 | 1.47340 | 1.47090 | ||
| 7343 | 2009.01.16 19:27 | sell | 2052 | 24.50 | 1.47270 | 1.47340 | 1.46980 | ||
| 7344 | 2009.01.16 20:00 | t/p | 2050 | 24.50 | 1.47200 | 1.47340 | 1.47200 | 1715.00 | 485680.00 |
| 7345 | 2009.01.16 20:00 | t/p | 2051 | 24.50 | 1.47090 | 1.47340 | 1.47090 | 4410.00 | 490090.00 |
| 7346 | 2009.01.16 20:00 | t/p | 2052 | 24.50 | 1.46980 | 1.47340 | 1.46980 | 7105.00 | 497195.00 |
| 7347 | 2009.01.16 20:00 | buy stop | 2053 | 24.90 | 1.47010 | 1.46940 | 1.47120 | ||
| 7348 | 2009.01.16 20:00 | buy stop | 2054 | 24.90 | 1.47010 | 1.46940 | 1.47230 | ||
| 7349 | 2009.01.16 20:00 | buy stop | 2055 | 24.90 | 1.47010 | 1.46940 | 1.47410 | ||
| 7350 | 2009.01.16 20:00 | sell stop | 2056 | 24.90 | 1.46870 | 1.46940 | 1.46760 | ||
| 7351 | 2009.01.16 20:00 | sell stop | 2057 | 24.90 | 1.46870 | 1.46940 | 1.46650 | ||
| 7352 | 2009.01.16 20:00 | sell stop | 2058 | 24.90 | 1.46870 | 1.46940 | 1.46470 | ||
| 7353 | 2009.01.16 20:33 | buy | 2053 | 24.90 | 1.47010 | 1.46940 | 1.47120 | ||
| 7354 | 2009.01.16 20:33 | buy | 2054 | 24.90 | 1.47010 | 1.46940 | 1.47230 | ||
| 7355 | 2009.01.16 20:33 | buy | 2055 | 24.90 | 1.47010 | 1.46940 | 1.47410 | ||
| 7356 | 2009.01.16 20:33 | modify | 2056 | 24.90 | 1.46940 | 1.47010 | 1.46870 | ||
| 7357 | 2009.01.16 20:33 | modify | 2057 | 24.90 | 1.46940 | 1.47010 | 1.46760 | ||
| 7358 | 2009.01.16 20:33 | modify | 2058 | 24.90 | 1.46940 | 1.47010 | 1.46650 | ||
| 7359 | 2009.01.16 20:48 | s/l | 2053 | 24.90 | 1.46940 | 1.46940 | 1.47120 | -1743.00 | 495452.00 |
| 7360 | 2009.01.16 20:48 | s/l | 2054 | 24.90 | 1.46940 | 1.46940 | 1.47230 | -1743.00 | 493709.00 |
| 7361 | 2009.01.16 20:48 | s/l | 2055 | 24.90 | 1.46940 | 1.46940 | 1.47410 | -1743.00 | 491966.00 |
| 7362 | 2009.01.16 20:48 | sell | 2056 | 24.90 | 1.46940 | 1.47010 | 1.46870 | ||
| 7363 | 2009.01.16 20:48 | sell | 2057 | 24.90 | 1.46940 | 1.47010 | 1.46760 | ||
| 7364 | 2009.01.16 20:48 | sell | 2058 | 24.90 | 1.46940 | 1.47010 | 1.46650 | ||
| 7365 | 2009.01.16 21:06 | s/l | 2056 | 24.90 | 1.47010 | 1.47010 | 1.46870 | -1743.00 | 490223.00 |
| 7366 | 2009.01.16 21:06 | s/l | 2057 | 24.90 | 1.47010 | 1.47010 | 1.46760 | -1743.00 | 488480.00 |
| 7367 | 2009.01.16 21:06 | s/l | 2058 | 24.90 | 1.47010 | 1.47010 | 1.46650 | -1743.00 | 486737.00 |
| 7368 | 2009.01.16 21:06 | buy stop | 2059 | 24.30 | 1.47080 | 1.47010 | 1.47190 | ||
| 7369 | 2009.01.16 21:06 | buy stop | 2060 | 24.30 | 1.47080 | 1.47010 | 1.47300 | ||
| 7370 | 2009.01.16 21:06 | buy stop | 2061 | 24.30 | 1.47080 | 1.47010 | 1.47480 | ||
| 7371 | 2009.01.16 21:06 | sell stop | 2062 | 24.30 | 1.46940 | 1.47010 | 1.46830 | ||
| 7372 | 2009.01.16 21:06 | sell stop | 2063 | 24.30 | 1.46940 | 1.47010 | 1.46720 | ||
| 7373 | 2009.01.16 21:06 | sell stop | 2064 | 24.30 | 1.46940 | 1.47010 | 1.46540 | ||
| 7374 | 2009.01.16 21:10 | buy | 2059 | 24.30 | 1.47080 | 1.47010 | 1.47190 | ||
| 7375 | 2009.01.16 21:10 | buy | 2060 | 24.30 | 1.47080 | 1.47010 | 1.47300 | ||
| 7376 | 2009.01.16 21:10 | buy | 2061 | 24.30 | 1.47080 | 1.47010 | 1.47480 | ||
| 7377 | 2009.01.16 21:10 | modify | 2062 | 24.30 | 1.47010 | 1.47080 | 1.46940 | ||
| 7378 | 2009.01.16 21:10 | modify | 2063 | 24.30 | 1.47010 | 1.47080 | 1.46830 | ||
| 7379 | 2009.01.16 21:10 | modify | 2064 | 24.30 | 1.47010 | 1.47080 | 1.46720 | ||
| 7380 | 2009.01.16 21:18 | t/p | 2059 | 24.30 | 1.47190 | 1.47010 | 1.47190 | 2673.00 | 489410.00 |
| 7381 | 2009.01.16 21:18 | modify | 2060 | 24.30 | 1.47080 | 1.47080 | 1.47300 | ||
| 7382 | 2009.01.16 21:18 | modify | 2061 | 24.30 | 1.47080 | 1.47080 | 1.47480 | ||
| 7383 | 2009.01.16 21:18 | delete | 2062 | 24.30 | 1.47010 | 1.47080 | 1.46940 | ||
| 7384 | 2009.01.16 21:18 | delete | 2063 | 24.30 | 1.47010 | 1.47080 | 1.46830 | ||
| 7385 | 2009.01.16 21:18 | delete | 2064 | 24.30 | 1.47010 | 1.47080 | 1.46720 | ||
| 7386 | 2009.01.16 21:51 | t/p | 2060 | 24.30 | 1.47300 | 1.47080 | 1.47300 | 5346.00 | 494756.00 |
| 7387 | 2009.01.16 21:51 | modify | 2061 | 24.30 | 1.47080 | 1.47190 | 1.47480 | ||
| 7388 | 2009.01.16 22:30 | t/p | 2061 | 24.30 | 1.47480 | 1.47190 | 1.47480 | 9720.00 | 504476.00 |
| 7389 | 2009.01.16 22:30 | buy stop | 2065 | 25.20 | 1.47580 | 1.47510 | 1.47690 | ||
| 7390 | 2009.01.16 22:30 | buy stop | 2066 | 25.20 | 1.47580 | 1.47510 | 1.47800 | ||
| 7391 | 2009.01.16 22:30 | buy stop | 2067 | 25.20 | 1.47580 | 1.47510 | 1.47980 | ||
| 7392 | 2009.01.16 22:30 | sell stop | 2068 | 25.20 | 1.47440 | 1.47510 | 1.47330 | ||
| 7393 | 2009.01.16 22:30 | sell stop | 2069 | 25.20 | 1.47440 | 1.47510 | 1.47220 | ||
| 7394 | 2009.01.16 22:30 | sell stop | 2070 | 25.20 | 1.47440 | 1.47510 | 1.47040 | ||
| 7395 | 2009.01.16 22:35 | buy | 2065 | 25.20 | 1.47580 | 1.47510 | 1.47690 | ||
| 7396 | 2009.01.16 22:35 | buy | 2066 | 25.20 | 1.47580 | 1.47510 | 1.47800 | ||
| 7397 | 2009.01.16 22:35 | buy | 2067 | 25.20 | 1.47580 | 1.47510 | 1.47980 | ||
| 7398 | 2009.01.16 22:35 | modify | 2068 | 25.20 | 1.47510 | 1.47580 | 1.47440 | ||
| 7399 | 2009.01.16 22:35 | modify | 2069 | 25.20 | 1.47510 | 1.47580 | 1.47330 | ||
| 7400 | 2009.01.16 22:35 | modify | 2070 | 25.20 | 1.47510 | 1.47580 | 1.47220 | ||
| 7401 | 2009.01.16 22:52 | s/l | 2065 | 25.20 | 1.47510 | 1.47510 | 1.47690 | -1764.00 | 502712.00 |
| 7402 | 2009.01.16 22:52 | s/l | 2066 | 25.20 | 1.47510 | 1.47510 | 1.47800 | -1764.00 | 500948.00 |
| 7403 | 2009.01.16 22:52 | s/l | 2067 | 25.20 | 1.47510 | 1.47510 | 1.47980 | -1764.00 | 499184.00 |
| 7404 | 2009.01.16 22:52 | sell | 2068 | 25.20 | 1.47510 | 1.47580 | 1.47440 | ||
| 7405 | 2009.01.16 22:52 | sell | 2069 | 25.20 | 1.47510 | 1.47580 | 1.47330 | ||
| 7406 | 2009.01.16 22:52 | sell | 2070 | 25.20 | 1.47510 | 1.47580 | 1.47220 | ||
| 7407 | 2009.01.16 23:31 | t/p | 2068 | 25.20 | 1.47440 | 1.47580 | 1.47440 | 1764.00 | 500948.00 |
| 7408 | 2009.01.16 23:31 | modify | 2069 | 25.20 | 1.47510 | 1.47510 | 1.47330 | ||
| 7409 | 2009.01.16 23:31 | modify | 2070 | 25.20 | 1.47510 | 1.47510 | 1.47220 | ||
| 7410 | 2009.01.18 23:00 | s/l | 2069 | 25.20 | 1.47510 | 1.47510 | 1.47330 | 0.00 | 500948.00 |
| 7411 | 2009.01.18 23:00 | s/l | 2070 | 25.20 | 1.47510 | 1.47510 | 1.47220 | 0.00 | 500948.00 |
| 7412 | 2009.01.18 23:00 | buy stop | 2071 | 25.00 | 1.48440 | 1.48370 | 1.48550 | ||
| 7413 | 2009.01.18 23:00 | buy stop | 2072 | 25.00 | 1.48440 | 1.48370 | 1.48660 | ||
| 7414 | 2009.01.18 23:00 | buy stop | 2073 | 25.00 | 1.48440 | 1.48370 | 1.48840 | ||
| 7415 | 2009.01.18 23:00 | sell stop | 2074 | 25.00 | 1.48300 | 1.48370 | 1.48190 | ||
| 7416 | 2009.01.18 23:00 | sell stop | 2075 | 25.00 | 1.48300 | 1.48370 | 1.48080 | ||
| 7417 | 2009.01.18 23:00 | sell stop | 2076 | 25.00 | 1.48300 | 1.48370 | 1.47900 | ||
| 7418 | 2009.01.18 23:02 | buy | 2071 | 25.00 | 1.48440 | 1.48370 | 1.48550 | ||
| 7419 | 2009.01.18 23:02 | buy | 2072 | 25.00 | 1.48440 | 1.48370 | 1.48660 | ||
| 7420 | 2009.01.18 23:02 | buy | 2073 | 25.00 | 1.48440 | 1.48370 | 1.48840 | ||
| 7421 | 2009.01.18 23:02 | modify | 2074 | 25.00 | 1.48370 | 1.48440 | 1.48300 | ||
| 7422 | 2009.01.18 23:02 | modify | 2075 | 25.00 | 1.48370 | 1.48440 | 1.48190 | ||
| 7423 | 2009.01.18 23:02 | modify | 2076 | 25.00 | 1.48370 | 1.48440 | 1.48080 | ||
| 7424 | 2009.01.18 23:05 | t/p | 2071 | 25.00 | 1.48550 | 1.48370 | 1.48550 | 2750.00 | 503698.00 |
| 7425 | 2009.01.18 23:05 | modify | 2072 | 25.00 | 1.48440 | 1.48440 | 1.48660 | ||
| 7426 | 2009.01.18 23:05 | modify | 2073 | 25.00 | 1.48440 | 1.48440 | 1.48840 | ||
| 7427 | 2009.01.18 23:05 | delete | 2074 | 25.00 | 1.48370 | 1.48440 | 1.48300 | ||
| 7428 | 2009.01.18 23:05 | delete | 2075 | 25.00 | 1.48370 | 1.48440 | 1.48190 | ||
| 7429 | 2009.01.18 23:05 | delete | 2076 | 25.00 | 1.48370 | 1.48440 | 1.48080 | ||
| 7430 | 2009.01.18 23:17 | t/p | 2072 | 25.00 | 1.48660 | 1.48440 | 1.48660 | 5500.00 | 509198.00 |
| 7431 | 2009.01.18 23:17 | modify | 2073 | 25.00 | 1.48440 | 1.48550 | 1.48840 | ||
| 7432 | 2009.01.18 23:31 | t/p | 2073 | 25.00 | 1.48840 | 1.48550 | 1.48840 | 10000.00 | 519198.00 |
| 7433 | 2009.01.18 23:31 | buy stop | 2077 | 26.00 | 1.48940 | 1.48870 | 1.49050 | ||
| 7434 | 2009.01.18 23:31 | buy stop | 2078 | 26.00 | 1.48940 | 1.48870 | 1.49160 | ||
| 7435 | 2009.01.18 23:31 | buy stop | 2079 | 26.00 | 1.48940 | 1.48870 | 1.49340 | ||
| 7436 | 2009.01.18 23:31 | sell stop | 2080 | 26.00 | 1.48800 | 1.48870 | 1.48690 | ||
| 7437 | 2009.01.18 23:31 | sell stop | 2081 | 26.00 | 1.48800 | 1.48870 | 1.48580 | ||
| 7438 | 2009.01.18 23:31 | sell stop | 2082 | 26.00 | 1.48800 | 1.48870 | 1.48400 | ||
| 7439 | 2009.01.18 23:40 | sell | 2080 | 26.00 | 1.48800 | 1.48870 | 1.48690 | ||
| 7440 | 2009.01.18 23:40 | sell | 2081 | 26.00 | 1.48800 | 1.48870 | 1.48580 | ||
| 7441 | 2009.01.18 23:40 | sell | 2082 | 26.00 | 1.48800 | 1.48870 | 1.48400 | ||
| 7442 | 2009.01.18 23:40 | modify | 2077 | 26.00 | 1.48870 | 1.48800 | 1.48940 | ||
| 7443 | 2009.01.18 23:40 | modify | 2078 | 26.00 | 1.48870 | 1.48800 | 1.49050 | ||
| 7444 | 2009.01.18 23:40 | modify | 2079 | 26.00 | 1.48870 | 1.48800 | 1.49160 | ||
| 7445 | 2009.01.18 23:46 | s/l | 2080 | 26.00 | 1.48870 | 1.48870 | 1.48690 | -1820.00 | 517378.00 |
| 7446 | 2009.01.18 23:46 | s/l | 2081 | 26.00 | 1.48870 | 1.48870 | 1.48580 | -1820.00 | 515558.00 |
| 7447 | 2009.01.18 23:46 | s/l | 2082 | 26.00 | 1.48870 | 1.48870 | 1.48400 | -1820.00 | 513738.00 |
| 7448 | 2009.01.18 23:46 | buy | 2077 | 26.00 | 1.48870 | 1.48800 | 1.48940 | ||
| 7449 | 2009.01.18 23:46 | buy | 2078 | 26.00 | 1.48870 | 1.48800 | 1.49050 | ||
| 7450 | 2009.01.18 23:46 | buy | 2079 | 26.00 | 1.48870 | 1.48800 | 1.49160 | ||
| 7451 | 2009.01.18 23:48 | s/l | 2077 | 26.00 | 1.48800 | 1.48800 | 1.48940 | -1820.00 | 511918.00 |
| 7452 | 2009.01.18 23:48 | s/l | 2078 | 26.00 | 1.48800 | 1.48800 | 1.49050 | -1820.00 | 510098.00 |
| 7453 | 2009.01.18 23:48 | s/l | 2079 | 26.00 | 1.48800 | 1.48800 | 1.49160 | -1820.00 | 508278.00 |
| 7454 | 2009.01.18 23:48 | buy stop | 2083 | 25.40 | 1.48890 | 1.48820 | 1.49000 | ||
| 7455 | 2009.01.18 23:48 | buy stop | 2084 | 25.40 | 1.48890 | 1.48820 | 1.49110 | ||
| 7456 | 2009.01.18 23:48 | buy stop | 2085 | 25.40 | 1.48890 | 1.48820 | 1.49290 | ||
| 7457 | 2009.01.18 23:48 | sell stop | 2086 | 25.40 | 1.48750 | 1.48820 | 1.48640 | ||
| 7458 | 2009.01.18 23:48 | sell stop | 2087 | 25.40 | 1.48750 | 1.48820 | 1.48530 | ||
| 7459 | 2009.01.18 23:48 | sell stop | 2088 | 25.40 | 1.48750 | 1.48820 | 1.48350 | ||
| 7460 | 2009.01.18 23:50 | sell | 2086 | 25.40 | 1.48750 | 1.48820 | 1.48640 | ||
| 7461 | 2009.01.18 23:50 | sell | 2087 | 25.40 | 1.48750 | 1.48820 | 1.48530 | ||
| 7462 | 2009.01.18 23:50 | sell | 2088 | 25.40 | 1.48750 | 1.48820 | 1.48350 | ||
| 7463 | 2009.01.18 23:50 | modify | 2083 | 25.40 | 1.48820 | 1.48750 | 1.48890 | ||
| 7464 | 2009.01.18 23:50 | modify | 2084 | 25.40 | 1.48820 | 1.48750 | 1.49000 | ||
| 7465 | 2009.01.18 23:50 | modify | 2085 | 25.40 | 1.48820 | 1.48750 | 1.49110 | ||
| 7466 | 2009.01.19 00:16 | s/l | 2086 | 25.40 | 1.48820 | 1.48820 | 1.48640 | -1778.00 | 506500.00 |
| 7467 | 2009.01.19 00:16 | s/l | 2087 | 25.40 | 1.48820 | 1.48820 | 1.48530 | -1778.00 | 504722.00 |
| 7468 | 2009.01.19 00:16 | s/l | 2088 | 25.40 | 1.48820 | 1.48820 | 1.48350 | -1778.00 | 502944.00 |
| 7469 | 2009.01.19 00:16 | buy | 2083 | 25.40 | 1.48820 | 1.48750 | 1.48890 | ||
| 7470 | 2009.01.19 00:16 | buy | 2084 | 25.40 | 1.48820 | 1.48750 | 1.49000 | ||
| 7471 | 2009.01.19 00:16 | buy | 2085 | 25.40 | 1.48820 | 1.48750 | 1.49110 | ||
| 7472 | 2009.01.19 00:31 | s/l | 2083 | 25.40 | 1.48750 | 1.48750 | 1.48890 | -1778.00 | 501166.00 |
| 7473 | 2009.01.19 00:31 | s/l | 2084 | 25.40 | 1.48750 | 1.48750 | 1.49000 | -1778.00 | 499388.00 |
| 7474 | 2009.01.19 00:31 | s/l | 2085 | 25.40 | 1.48750 | 1.48750 | 1.49110 | -1778.00 | 497610.00 |
| 7475 | 2009.01.19 00:31 | buy stop | 2089 | 24.90 | 1.48850 | 1.48780 | 1.48960 | ||
| 7476 | 2009.01.19 00:31 | buy stop | 2090 | 24.90 | 1.48850 | 1.48780 | 1.49070 | ||
| 7477 | 2009.01.19 00:31 | buy stop | 2091 | 24.90 | 1.48850 | 1.48780 | 1.49250 | ||
| 7478 | 2009.01.19 00:31 | sell stop | 2092 | 24.90 | 1.48710 | 1.48780 | 1.48600 | ||
| 7479 | 2009.01.19 00:31 | sell stop | 2093 | 24.90 | 1.48710 | 1.48780 | 1.48490 | ||
| 7480 | 2009.01.19 00:31 | sell stop | 2094 | 24.90 | 1.48710 | 1.48780 | 1.48310 | ||
| 7481 | 2009.01.19 00:51 | buy | 2089 | 24.90 | 1.48850 | 1.48780 | 1.48960 | ||
| 7482 | 2009.01.19 00:51 | buy | 2090 | 24.90 | 1.48850 | 1.48780 | 1.49070 | ||
| 7483 | 2009.01.19 00:51 | buy | 2091 | 24.90 | 1.48850 | 1.48780 | 1.49250 | ||
| 7484 | 2009.01.19 00:51 | modify | 2092 | 24.90 | 1.48780 | 1.48850 | 1.48710 | ||
| 7485 | 2009.01.19 00:51 | modify | 2093 | 24.90 | 1.48780 | 1.48850 | 1.48600 | ||
| 7486 | 2009.01.19 00:51 | modify | 2094 | 24.90 | 1.48780 | 1.48850 | 1.48490 | ||
| 7487 | 2009.01.19 01:06 | s/l | 2089 | 24.90 | 1.48780 | 1.48780 | 1.48960 | -1743.00 | 495867.00 |
| 7488 | 2009.01.19 01:06 | s/l | 2090 | 24.90 | 1.48780 | 1.48780 | 1.49070 | -1743.00 | 494124.00 |
| 7489 | 2009.01.19 01:06 | s/l | 2091 | 24.90 | 1.48780 | 1.48780 | 1.49250 | -1743.00 | 492381.00 |
| 7490 | 2009.01.19 01:06 | sell | 2092 | 24.90 | 1.48780 | 1.48850 | 1.48710 | ||
| 7491 | 2009.01.19 01:06 | sell | 2093 | 24.90 | 1.48780 | 1.48850 | 1.48600 | ||
| 7492 | 2009.01.19 01:06 | sell | 2094 | 24.90 | 1.48780 | 1.48850 | 1.48490 | ||
| 7493 | 2009.01.19 01:11 | t/p | 2092 | 24.90 | 1.48710 | 1.48850 | 1.48710 | 1743.00 | 494124.00 |
| 7494 | 2009.01.19 01:11 | modify | 2093 | 24.90 | 1.48780 | 1.48780 | 1.48600 | ||
| 7495 | 2009.01.19 01:11 | modify | 2094 | 24.90 | 1.48780 | 1.48780 | 1.48490 | ||
| 7496 | 2009.01.19 01:17 | t/p | 2093 | 24.90 | 1.48600 | 1.48780 | 1.48600 | 4482.00 | 498606.00 |
| 7497 | 2009.01.19 01:17 | modify | 2094 | 24.90 | 1.48780 | 1.48710 | 1.48490 | ||
| 7498 | 2009.01.19 01:49 | t/p | 2094 | 24.90 | 1.48490 | 1.48710 | 1.48490 | 7221.00 | 505827.00 |
| 7499 | 2009.01.19 01:49 | buy stop | 2095 | 25.30 | 1.48560 | 1.48490 | 1.48670 | ||
| 7500 | 2009.01.19 01:49 | buy stop | 2096 | 25.30 | 1.48560 | 1.48490 | 1.48780 | ||
| 7501 | 2009.01.19 01:49 | buy stop | 2097 | 25.30 | 1.48560 | 1.48490 | 1.48960 | ||
| 7502 | 2009.01.19 01:49 | sell stop | 2098 | 25.30 | 1.48420 | 1.48490 | 1.48310 | ||
| 7503 | 2009.01.19 01:49 | sell stop | 2099 | 25.30 | 1.48420 | 1.48490 | 1.48200 | ||
| 7504 | 2009.01.19 01:49 | sell stop | 2100 | 25.30 | 1.48420 | 1.48490 | 1.48020 | ||
| 7505 | 2009.01.19 01:51 | sell | 2098 | 25.30 | 1.48420 | 1.48490 | 1.48310 | ||
| 7506 | 2009.01.19 01:51 | sell | 2099 | 25.30 | 1.48420 | 1.48490 | 1.48200 | ||
| 7507 | 2009.01.19 01:51 | sell | 2100 | 25.30 | 1.48420 | 1.48490 | 1.48020 | ||
| 7508 | 2009.01.19 01:51 | modify | 2095 | 25.30 | 1.48490 | 1.48420 | 1.48560 | ||
| 7509 | 2009.01.19 01:51 | modify | 2096 | 25.30 | 1.48490 | 1.48420 | 1.48670 | ||
| 7510 | 2009.01.19 01:51 | modify | 2097 | 25.30 | 1.48490 | 1.48420 | 1.48780 | ||
| 7511 | 2009.01.19 02:23 | t/p | 2098 | 25.30 | 1.48310 | 1.48490 | 1.48310 | 2783.00 | 508610.00 |
| 7512 | 2009.01.19 02:23 | modify | 2099 | 25.30 | 1.48420 | 1.48420 | 1.48200 | ||
| 7513 | 2009.01.19 02:23 | modify | 2100 | 25.30 | 1.48420 | 1.48420 | 1.48020 | ||
| 7514 | 2009.01.19 02:23 | delete | 2095 | 25.30 | 1.48490 | 1.48420 | 1.48560 | ||
| 7515 | 2009.01.19 02:23 | delete | 2096 | 25.30 | 1.48490 | 1.48420 | 1.48670 | ||
| 7516 | 2009.01.19 02:23 | delete | 2097 | 25.30 | 1.48490 | 1.48420 | 1.48780 | ||
| 7517 | 2009.01.19 02:28 | t/p | 2099 | 25.30 | 1.48200 | 1.48420 | 1.48200 | 5566.00 | 514176.00 |
| 7518 | 2009.01.19 02:28 | modify | 2100 | 25.30 | 1.48420 | 1.48310 | 1.48020 | ||
| 7519 | 2009.01.19 02:36 | t/p | 2100 | 25.30 | 1.48020 | 1.48310 | 1.48020 | 10120.00 | 524296.00 |
| 7520 | 2009.01.19 02:36 | buy stop | 2101 | 26.20 | 1.48090 | 1.48020 | 1.48200 | ||
| 7521 | 2009.01.19 02:36 | buy stop | 2102 | 26.20 | 1.48090 | 1.48020 | 1.48310 | ||
| 7522 | 2009.01.19 02:36 | buy stop | 2103 | 26.20 | 1.48090 | 1.48020 | 1.48490 | ||
| 7523 | 2009.01.19 02:36 | sell stop | 2104 | 26.20 | 1.47950 | 1.48020 | 1.47840 | ||
| 7524 | 2009.01.19 02:36 | sell stop | 2105 | 26.20 | 1.47950 | 1.48020 | 1.47730 | ||
| 7525 | 2009.01.19 02:36 | sell stop | 2106 | 26.20 | 1.47950 | 1.48020 | 1.47550 | ||
| 7526 | 2009.01.19 02:38 | sell | 2104 | 26.20 | 1.47950 | 1.48020 | 1.47840 | ||
| 7527 | 2009.01.19 02:38 | sell | 2105 | 26.20 | 1.47950 | 1.48020 | 1.47730 | ||
| 7528 | 2009.01.19 02:38 | sell | 2106 | 26.20 | 1.47950 | 1.48020 | 1.47550 | ||
| 7529 | 2009.01.19 02:38 | modify | 2101 | 26.20 | 1.48020 | 1.47950 | 1.48090 | ||
| 7530 | 2009.01.19 02:38 | modify | 2102 | 26.20 | 1.48020 | 1.47950 | 1.48200 | ||
| 7531 | 2009.01.19 02:38 | modify | 2103 | 26.20 | 1.48020 | 1.47950 | 1.48310 | ||
| 7532 | 2009.01.19 02:45 | s/l | 2104 | 26.20 | 1.48020 | 1.48020 | 1.47840 | -1834.00 | 522462.00 |
| 7533 | 2009.01.19 02:45 | s/l | 2105 | 26.20 | 1.48020 | 1.48020 | 1.47730 | -1834.00 | 520628.00 |
| 7534 | 2009.01.19 02:45 | s/l | 2106 | 26.20 | 1.48020 | 1.48020 | 1.47550 | -1834.00 | 518794.00 |
| 7535 | 2009.01.19 02:45 | buy | 2101 | 26.20 | 1.48020 | 1.47950 | 1.48090 | ||
| 7536 | 2009.01.19 02:45 | buy | 2102 | 26.20 | 1.48020 | 1.47950 | 1.48200 | ||
| 7537 | 2009.01.19 02:45 | buy | 2103 | 26.20 | 1.48020 | 1.47950 | 1.48310 | ||
| 7538 | 2009.01.19 02:56 | t/p | 2101 | 26.20 | 1.48090 | 1.47950 | 1.48090 | 1834.00 | 520628.00 |
| 7539 | 2009.01.19 02:56 | modify | 2102 | 26.20 | 1.48020 | 1.48020 | 1.48200 | ||
| 7540 | 2009.01.19 02:56 | modify | 2103 | 26.20 | 1.48020 | 1.48020 | 1.48310 | ||
| 7541 | 2009.01.19 03:32 | t/p | 2102 | 26.20 | 1.48200 | 1.48020 | 1.48200 | 4716.00 | 525344.00 |
| 7542 | 2009.01.19 03:32 | modify | 2103 | 26.20 | 1.48020 | 1.48090 | 1.48310 | ||
| 7543 | 2009.01.19 03:38 | t/p | 2103 | 26.20 | 1.48310 | 1.48090 | 1.48310 | 7598.00 | 532942.00 |
| 7544 | 2009.01.19 03:38 | buy stop | 2107 | 26.60 | 1.48650 | 1.48580 | 1.48760 | ||
| 7545 | 2009.01.19 03:38 | buy stop | 2108 | 26.60 | 1.48650 | 1.48580 | 1.48870 | ||
| 7546 | 2009.01.19 03:38 | buy stop | 2109 | 26.60 | 1.48650 | 1.48580 | 1.49050 | ||
| 7547 | 2009.01.19 03:38 | sell stop | 2110 | 26.60 | 1.48510 | 1.48580 | 1.48400 | ||
| 7548 | 2009.01.19 03:38 | sell stop | 2111 | 26.60 | 1.48510 | 1.48580 | 1.48290 | ||
| 7549 | 2009.01.19 03:38 | sell stop | 2112 | 26.60 | 1.48510 | 1.48580 | 1.48110 | ||
| 7550 | 2009.01.19 04:02 | buy | 2107 | 26.60 | 1.48650 | 1.48580 | 1.48760 | ||
| 7551 | 2009.01.19 04:02 | buy | 2108 | 26.60 | 1.48650 | 1.48580 | 1.48870 | ||
| 7552 | 2009.01.19 04:02 | buy | 2109 | 26.60 | 1.48650 | 1.48580 | 1.49050 | ||
| 7553 | 2009.01.19 04:02 | modify | 2110 | 26.60 | 1.48580 | 1.48650 | 1.48510 | ||
| 7554 | 2009.01.19 04:02 | modify | 2111 | 26.60 | 1.48580 | 1.48650 | 1.48400 | ||
| 7555 | 2009.01.19 04:02 | modify | 2112 | 26.60 | 1.48580 | 1.48650 | 1.48290 | ||
| 7556 | 2009.01.19 04:08 | t/p | 2107 | 26.60 | 1.48760 | 1.48580 | 1.48760 | 2926.00 | 535868.00 |
| 7557 | 2009.01.19 04:08 | modify | 2108 | 26.60 | 1.48650 | 1.48650 | 1.48870 | ||
| 7558 | 2009.01.19 04:08 | modify | 2109 | 26.60 | 1.48650 | 1.48650 | 1.49050 | ||
| 7559 | 2009.01.19 04:08 | delete | 2110 | 26.60 | 1.48580 | 1.48650 | 1.48510 | ||
| 7560 | 2009.01.19 04:08 | delete | 2111 | 26.60 | 1.48580 | 1.48650 | 1.48400 | ||
| 7561 | 2009.01.19 04:08 | delete | 2112 | 26.60 | 1.48580 | 1.48650 | 1.48290 | ||
| 7562 | 2009.01.19 04:13 | t/p | 2108 | 26.60 | 1.48870 | 1.48650 | 1.48870 | 5852.00 | 541720.00 |
| 7563 | 2009.01.19 04:13 | modify | 2109 | 26.60 | 1.48650 | 1.48760 | 1.49050 | ||
| 7564 | 2009.01.19 04:55 | t/p | 2109 | 26.60 | 1.49050 | 1.48760 | 1.49050 | 10640.00 | 552360.00 |
| 7565 | 2009.01.19 04:55 | buy stop | 2113 | 27.60 | 1.49150 | 1.49080 | 1.49260 | ||
| 7566 | 2009.01.19 04:55 | buy stop | 2114 | 27.60 | 1.49150 | 1.49080 | 1.49370 | ||
| 7567 | 2009.01.19 04:55 | buy stop | 2115 | 27.60 | 1.49150 | 1.49080 | 1.49550 | ||
| 7568 | 2009.01.19 04:55 | sell stop | 2116 | 27.60 | 1.49010 | 1.49080 | 1.48900 | ||
| 7569 | 2009.01.19 04:55 | sell stop | 2117 | 27.60 | 1.49010 | 1.49080 | 1.48790 | ||
| 7570 | 2009.01.19 04:55 | sell stop | 2118 | 27.60 | 1.49010 | 1.49080 | 1.48610 | ||
| 7571 | 2009.01.19 05:05 | sell | 2116 | 27.60 | 1.49010 | 1.49080 | 1.48900 | ||
| 7572 | 2009.01.19 05:05 | sell | 2117 | 27.60 | 1.49010 | 1.49080 | 1.48790 | ||
| 7573 | 2009.01.19 05:05 | sell | 2118 | 27.60 | 1.49010 | 1.49080 | 1.48610 | ||
| 7574 | 2009.01.19 05:05 | modify | 2113 | 27.60 | 1.49080 | 1.49010 | 1.49150 | ||
| 7575 | 2009.01.19 05:05 | modify | 2114 | 27.60 | 1.49080 | 1.49010 | 1.49260 | ||
| 7576 | 2009.01.19 05:05 | modify | 2115 | 27.60 | 1.49080 | 1.49010 | 1.49370 | ||
| 7577 | 2009.01.19 05:13 | t/p | 2116 | 27.60 | 1.48900 | 1.49080 | 1.48900 | 3036.00 | 555396.00 |
| 7578 | 2009.01.19 05:13 | modify | 2117 | 27.60 | 1.49010 | 1.49010 | 1.48790 | ||
| 7579 | 2009.01.19 05:13 | modify | 2118 | 27.60 | 1.49010 | 1.49010 | 1.48610 | ||
| 7580 | 2009.01.19 05:13 | delete | 2113 | 27.60 | 1.49080 | 1.49010 | 1.49150 | ||
| 7581 | 2009.01.19 05:13 | delete | 2114 | 27.60 | 1.49080 | 1.49010 | 1.49260 | ||
| 7582 | 2009.01.19 05:13 | delete | 2115 | 27.60 | 1.49080 | 1.49010 | 1.49370 | ||
| 7583 | 2009.01.19 05:45 | t/p | 2117 | 27.60 | 1.48790 | 1.49010 | 1.48790 | 6072.00 | 561468.00 |
| 7584 | 2009.01.19 05:45 | modify | 2118 | 27.60 | 1.49010 | 1.48900 | 1.48610 | ||
| 7585 | 2009.01.19 05:56 | t/p | 2118 | 27.60 | 1.48610 | 1.48900 | 1.48610 | 11040.00 | 572508.00 |
| 7586 | 2009.01.19 05:56 | buy stop | 2119 | 28.60 | 1.48680 | 1.48610 | 1.48790 | ||
| 7587 | 2009.01.19 05:56 | buy stop | 2120 | 28.60 | 1.48680 | 1.48610 | 1.48900 | ||
| 7588 | 2009.01.19 05:56 | buy stop | 2121 | 28.60 | 1.48680 | 1.48610 | 1.49080 | ||
| 7589 | 2009.01.19 05:56 | sell stop | 2122 | 28.60 | 1.48540 | 1.48610 | 1.48430 | ||
| 7590 | 2009.01.19 05:56 | sell stop | 2123 | 28.60 | 1.48540 | 1.48610 | 1.48320 | ||
| 7591 | 2009.01.19 05:56 | sell stop | 2124 | 28.60 | 1.48540 | 1.48610 | 1.48140 | ||
| 7592 | 2009.01.19 05:59 | sell | 2122 | 28.60 | 1.48540 | 1.48610 | 1.48430 | ||
| 7593 | 2009.01.19 05:59 | sell | 2123 | 28.60 | 1.48540 | 1.48610 | 1.48320 | ||
| 7594 | 2009.01.19 05:59 | sell | 2124 | 28.60 | 1.48540 | 1.48610 | 1.48140 | ||
| 7595 | 2009.01.19 05:59 | modify | 2119 | 28.60 | 1.48610 | 1.48540 | 1.48680 | ||
| 7596 | 2009.01.19 05:59 | modify | 2120 | 28.60 | 1.48610 | 1.48540 | 1.48790 | ||
| 7597 | 2009.01.19 05:59 | modify | 2121 | 28.60 | 1.48610 | 1.48540 | 1.48900 | ||
| 7598 | 2009.01.19 06:14 | s/l | 2122 | 28.60 | 1.48610 | 1.48610 | 1.48430 | -2002.00 | 570506.00 |
| 7599 | 2009.01.19 06:14 | s/l | 2123 | 28.60 | 1.48610 | 1.48610 | 1.48320 | -2002.00 | 568504.00 |
| 7600 | 2009.01.19 06:14 | s/l | 2124 | 28.60 | 1.48610 | 1.48610 | 1.48140 | -2002.00 | 566502.00 |
| 7601 | 2009.01.19 06:14 | buy | 2119 | 28.60 | 1.48610 | 1.48540 | 1.48680 | ||
| 7602 | 2009.01.19 06:14 | buy | 2120 | 28.60 | 1.48610 | 1.48540 | 1.48790 | ||
| 7603 | 2009.01.19 06:14 | buy | 2121 | 28.60 | 1.48610 | 1.48540 | 1.48900 | ||
| 7604 | 2009.01.19 06:23 | s/l | 2119 | 28.60 | 1.48540 | 1.48540 | 1.48680 | -2002.00 | 564500.00 |
| 7605 | 2009.01.19 06:23 | s/l | 2120 | 28.60 | 1.48540 | 1.48540 | 1.48790 | -2002.00 | 562498.00 |
| 7606 | 2009.01.19 06:23 | s/l | 2121 | 28.60 | 1.48540 | 1.48540 | 1.48900 | -2002.00 | 560496.00 |
| 7607 | 2009.01.19 06:23 | buy stop | 2125 | 28.00 | 1.48640 | 1.48570 | 1.48750 | ||
| 7608 | 2009.01.19 06:23 | buy stop | 2126 | 28.00 | 1.48640 | 1.48570 | 1.48860 | ||
| 7609 | 2009.01.19 06:23 | buy stop | 2127 | 28.00 | 1.48640 | 1.48570 | 1.49040 | ||
| 7610 | 2009.01.19 06:23 | sell stop | 2128 | 28.00 | 1.48500 | 1.48570 | 1.48390 | ||
| 7611 | 2009.01.19 06:23 | sell stop | 2129 | 28.00 | 1.48500 | 1.48570 | 1.48280 | ||
| 7612 | 2009.01.19 06:23 | sell stop | 2130 | 28.00 | 1.48500 | 1.48570 | 1.48100 | ||
| 7613 | 2009.01.19 06:25 | sell | 2128 | 28.00 | 1.48500 | 1.48570 | 1.48390 | ||
| 7614 | 2009.01.19 06:25 | sell | 2129 | 28.00 | 1.48500 | 1.48570 | 1.48280 | ||
| 7615 | 2009.01.19 06:25 | sell | 2130 | 28.00 | 1.48500 | 1.48570 | 1.48100 | ||
| 7616 | 2009.01.19 06:25 | modify | 2125 | 28.00 | 1.48570 | 1.48500 | 1.48640 | ||
| 7617 | 2009.01.19 06:25 | modify | 2126 | 28.00 | 1.48570 | 1.48500 | 1.48750 | ||
| 7618 | 2009.01.19 06:25 | modify | 2127 | 28.00 | 1.48570 | 1.48500 | 1.48860 | ||
| 7619 | 2009.01.19 06:32 | t/p | 2128 | 28.00 | 1.48390 | 1.48570 | 1.48390 | 3080.00 | 563576.00 |
| 7620 | 2009.01.19 06:32 | modify | 2129 | 28.00 | 1.48500 | 1.48500 | 1.48280 | ||
| 7621 | 2009.01.19 06:32 | modify | 2130 | 28.00 | 1.48500 | 1.48500 | 1.48100 | ||
| 7622 | 2009.01.19 06:32 | delete | 2125 | 28.00 | 1.48570 | 1.48500 | 1.48640 | ||
| 7623 | 2009.01.19 06:32 | delete | 2126 | 28.00 | 1.48570 | 1.48500 | 1.48750 | ||
| 7624 | 2009.01.19 06:32 | delete | 2127 | 28.00 | 1.48570 | 1.48500 | 1.48860 | ||
| 7625 | 2009.01.19 06:37 | t/p | 2129 | 28.00 | 1.48280 | 1.48500 | 1.48280 | 6160.00 | 569736.00 |
| 7626 | 2009.01.19 06:37 | modify | 2130 | 28.00 | 1.48500 | 1.48390 | 1.48100 | ||
| 7627 | 2009.01.19 07:26 | s/l | 2130 | 28.00 | 1.48390 | 1.48390 | 1.48100 | 3080.00 | 572816.00 |
| 7628 | 2009.01.19 07:26 | buy stop | 2131 | 28.60 | 1.48460 | 1.48390 | 1.48570 | ||
| 7629 | 2009.01.19 07:26 | buy stop | 2132 | 28.60 | 1.48460 | 1.48390 | 1.48680 | ||
| 7630 | 2009.01.19 07:26 | buy stop | 2133 | 28.60 | 1.48460 | 1.48390 | 1.48860 | ||
| 7631 | 2009.01.19 07:26 | sell stop | 2134 | 28.60 | 1.48320 | 1.48390 | 1.48210 | ||
| 7632 | 2009.01.19 07:26 | sell stop | 2135 | 28.60 | 1.48320 | 1.48390 | 1.48100 | ||
| 7633 | 2009.01.19 07:26 | sell stop | 2136 | 28.60 | 1.48320 | 1.48390 | 1.47920 | ||
| 7634 | 2009.01.19 07:32 | buy | 2131 | 28.60 | 1.48460 | 1.48390 | 1.48570 | ||
| 7635 | 2009.01.19 07:32 | buy | 2132 | 28.60 | 1.48460 | 1.48390 | 1.48680 | ||
| 7636 | 2009.01.19 07:32 | buy | 2133 | 28.60 | 1.48460 | 1.48390 | 1.48860 | ||
| 7637 | 2009.01.19 07:32 | modify | 2134 | 28.60 | 1.48390 | 1.48460 | 1.48320 | ||
| 7638 | 2009.01.19 07:32 | modify | 2135 | 28.60 | 1.48390 | 1.48460 | 1.48210 | ||
| 7639 | 2009.01.19 07:32 | modify | 2136 | 28.60 | 1.48390 | 1.48460 | 1.48100 | ||
| 7640 | 2009.01.19 08:20 | s/l | 2131 | 28.60 | 1.48390 | 1.48390 | 1.48570 | -2002.00 | 570814.00 |
| 7641 | 2009.01.19 08:20 | s/l | 2132 | 28.60 | 1.48390 | 1.48390 | 1.48680 | -2002.00 | 568812.00 |
| 7642 | 2009.01.19 08:20 | s/l | 2133 | 28.60 | 1.48390 | 1.48390 | 1.48860 | -2002.00 | 566810.00 |
| 7643 | 2009.01.19 08:20 | sell | 2134 | 28.60 | 1.48390 | 1.48460 | 1.48320 | ||
| 7644 | 2009.01.19 08:20 | sell | 2135 | 28.60 | 1.48390 | 1.48460 | 1.48210 | ||
| 7645 | 2009.01.19 08:20 | sell | 2136 | 28.60 | 1.48390 | 1.48460 | 1.48100 | ||
| 7646 | 2009.01.19 08:28 | t/p | 2134 | 28.60 | 1.48320 | 1.48460 | 1.48320 | 2002.00 | 568812.00 |
| 7647 | 2009.01.19 08:28 | modify | 2135 | 28.60 | 1.48390 | 1.48390 | 1.48210 | ||
| 7648 | 2009.01.19 08:28 | modify | 2136 | 28.60 | 1.48390 | 1.48390 | 1.48100 | ||
| 7649 | 2009.01.19 08:37 | t/p | 2135 | 28.60 | 1.48210 | 1.48390 | 1.48210 | 5148.00 | 573960.00 |
| 7650 | 2009.01.19 08:37 | modify | 2136 | 28.60 | 1.48390 | 1.48320 | 1.48100 | ||
| 7651 | 2009.01.19 08:44 | s/l | 2136 | 28.60 | 1.48320 | 1.48320 | 1.48100 | 2002.00 | 575962.00 |
| 7652 | 2009.01.19 08:44 | buy stop | 2137 | 28.80 | 1.48390 | 1.48320 | 1.48500 | ||
| 7653 | 2009.01.19 08:44 | buy stop | 2138 | 28.80 | 1.48390 | 1.48320 | 1.48610 | ||
| 7654 | 2009.01.19 08:44 | buy stop | 2139 | 28.80 | 1.48390 | 1.48320 | 1.48790 | ||
| 7655 | 2009.01.19 08:44 | sell stop | 2140 | 28.80 | 1.48250 | 1.48320 | 1.48140 | ||
| 7656 | 2009.01.19 08:44 | sell stop | 2141 | 28.80 | 1.48250 | 1.48320 | 1.48030 | ||
| 7657 | 2009.01.19 08:44 | sell stop | 2142 | 28.80 | 1.48250 | 1.48320 | 1.47850 | ||
| 7658 | 2009.01.19 08:47 | buy | 2137 | 28.80 | 1.48390 | 1.48320 | 1.48500 | ||
| 7659 | 2009.01.19 08:47 | buy | 2138 | 28.80 | 1.48390 | 1.48320 | 1.48610 | ||
| 7660 | 2009.01.19 08:47 | buy | 2139 | 28.80 | 1.48390 | 1.48320 | 1.48790 | ||
| 7661 | 2009.01.19 08:47 | modify | 2140 | 28.80 | 1.48320 | 1.48390 | 1.48250 | ||
| 7662 | 2009.01.19 08:47 | modify | 2141 | 28.80 | 1.48320 | 1.48390 | 1.48140 | ||
| 7663 | 2009.01.19 08:47 | modify | 2142 | 28.80 | 1.48320 | 1.48390 | 1.48030 | ||
| 7664 | 2009.01.19 08:53 | t/p | 2137 | 28.80 | 1.48500 | 1.48320 | 1.48500 | 3168.00 | 579130.00 |
| 7665 | 2009.01.19 08:53 | modify | 2138 | 28.80 | 1.48390 | 1.48390 | 1.48610 | ||
| 7666 | 2009.01.19 08:53 | modify | 2139 | 28.80 | 1.48390 | 1.48390 | 1.48790 | ||
| 7667 | 2009.01.19 08:53 | delete | 2140 | 28.80 | 1.48320 | 1.48390 | 1.48250 | ||
| 7668 | 2009.01.19 08:53 | delete | 2141 | 28.80 | 1.48320 | 1.48390 | 1.48140 | ||
| 7669 | 2009.01.19 08:53 | delete | 2142 | 28.80 | 1.48320 | 1.48390 | 1.48030 | ||
| 7670 | 2009.01.19 09:00 | t/p | 2138 | 28.80 | 1.48610 | 1.48390 | 1.48610 | 6336.00 | 585466.00 |
| 7671 | 2009.01.19 09:00 | modify | 2139 | 28.80 | 1.48390 | 1.48500 | 1.48790 | ||
| 7672 | 2009.01.19 09:02 | s/l | 2139 | 28.80 | 1.48500 | 1.48500 | 1.48790 | 3168.00 | 588634.00 |
| 7673 | 2009.01.19 09:02 | buy stop | 2143 | 29.40 | 1.48600 | 1.48530 | 1.48710 | ||
| 7674 | 2009.01.19 09:02 | buy stop | 2144 | 29.40 | 1.48600 | 1.48530 | 1.48820 | ||
| 7675 | 2009.01.19 09:02 | buy stop | 2145 | 29.40 | 1.48600 | 1.48530 | 1.49000 | ||
| 7676 | 2009.01.19 09:02 | sell stop | 2146 | 29.40 | 1.48460 | 1.48530 | 1.48350 | ||
| 7677 | 2009.01.19 09:02 | sell stop | 2147 | 29.40 | 1.48460 | 1.48530 | 1.48240 | ||
| 7678 | 2009.01.19 09:02 | sell stop | 2148 | 29.40 | 1.48460 | 1.48530 | 1.48060 | ||
| 7679 | 2009.01.19 09:03 | sell | 2146 | 29.40 | 1.48460 | 1.48530 | 1.48350 | ||
| 7680 | 2009.01.19 09:03 | sell | 2147 | 29.40 | 1.48460 | 1.48530 | 1.48240 | ||
| 7681 | 2009.01.19 09:03 | sell | 2148 | 29.40 | 1.48460 | 1.48530 | 1.48060 | ||
| 7682 | 2009.01.19 09:03 | modify | 2143 | 29.40 | 1.48530 | 1.48460 | 1.48600 | ||
| 7683 | 2009.01.19 09:03 | modify | 2144 | 29.40 | 1.48530 | 1.48460 | 1.48710 | ||
| 7684 | 2009.01.19 09:03 | modify | 2145 | 29.40 | 1.48530 | 1.48460 | 1.48820 | ||
| 7685 | 2009.01.19 09:06 | t/p | 2146 | 29.40 | 1.48350 | 1.48530 | 1.48350 | 3234.00 | 591868.00 |
| 7686 | 2009.01.19 09:06 | modify | 2147 | 29.40 | 1.48460 | 1.48460 | 1.48240 | ||
| 7687 | 2009.01.19 09:06 | modify | 2148 | 29.40 | 1.48460 | 1.48460 | 1.48060 | ||
| 7688 | 2009.01.19 09:06 | delete | 2143 | 29.40 | 1.48530 | 1.48460 | 1.48600 | ||
| 7689 | 2009.01.19 09:06 | delete | 2144 | 29.40 | 1.48530 | 1.48460 | 1.48710 | ||
| 7690 | 2009.01.19 09:06 | delete | 2145 | 29.40 | 1.48530 | 1.48460 | 1.48820 | ||
| 7691 | 2009.01.19 09:08 | t/p | 2147 | 29.40 | 1.48240 | 1.48460 | 1.48240 | 6468.00 | 598336.00 |
| 7692 | 2009.01.19 09:08 | modify | 2148 | 29.40 | 1.48460 | 1.48350 | 1.48060 | ||
| 7693 | 2009.01.19 09:12 | t/p | 2148 | 29.40 | 1.48060 | 1.48350 | 1.48060 | 11760.00 | 610096.00 |
| 7694 | 2009.01.19 09:12 | buy stop | 2149 | 30.50 | 1.48130 | 1.48060 | 1.48240 | ||
| 7695 | 2009.01.19 09:12 | buy stop | 2150 | 30.50 | 1.48130 | 1.48060 | 1.48350 | ||
| 7696 | 2009.01.19 09:12 | buy stop | 2151 | 30.50 | 1.48130 | 1.48060 | 1.48530 | ||
| 7697 | 2009.01.19 09:12 | sell stop | 2152 | 30.50 | 1.47990 | 1.48060 | 1.47880 | ||
| 7698 | 2009.01.19 09:12 | sell stop | 2153 | 30.50 | 1.47990 | 1.48060 | 1.47770 | ||
| 7699 | 2009.01.19 09:12 | sell stop | 2154 | 30.50 | 1.47990 | 1.48060 | 1.47590 | ||
| 7700 | 2009.01.19 09:12 | sell | 2152 | 30.50 | 1.47990 | 1.48060 | 1.47880 | ||
| 7701 | 2009.01.19 09:12 | sell | 2153 | 30.50 | 1.47990 | 1.48060 | 1.47770 | ||
| 7702 | 2009.01.19 09:12 | sell | 2154 | 30.50 | 1.47990 | 1.48060 | 1.47590 | ||
| 7703 | 2009.01.19 09:12 | modify | 2149 | 30.50 | 1.48060 | 1.47990 | 1.48130 | ||
| 7704 | 2009.01.19 09:12 | modify | 2150 | 30.50 | 1.48060 | 1.47990 | 1.48240 | ||
| 7705 | 2009.01.19 09:12 | modify | 2151 | 30.50 | 1.48060 | 1.47990 | 1.48350 | ||
| 7706 | 2009.01.19 09:15 | t/p | 2152 | 30.50 | 1.47880 | 1.48060 | 1.47880 | 3355.00 | 613451.00 |
| 7707 | 2009.01.19 09:15 | modify | 2153 | 30.50 | 1.47990 | 1.47990 | 1.47770 | ||
| 7708 | 2009.01.19 09:15 | modify | 2154 | 30.50 | 1.47990 | 1.47990 | 1.47590 | ||
| 7709 | 2009.01.19 09:15 | delete | 2149 | 30.50 | 1.48060 | 1.47990 | 1.48130 | ||
| 7710 | 2009.01.19 09:15 | delete | 2150 | 30.50 | 1.48060 | 1.47990 | 1.48240 | ||
| 7711 | 2009.01.19 09:15 | delete | 2151 | 30.50 | 1.48060 | 1.47990 | 1.48350 | ||
| 7712 | 2009.01.19 09:37 | s/l | 2153 | 30.50 | 1.47990 | 1.47990 | 1.47770 | 0.00 | 613451.00 |
| 7713 | 2009.01.19 09:37 | s/l | 2154 | 30.50 | 1.47990 | 1.47990 | 1.47590 | 0.00 | 613451.00 |
| 7714 | 2009.01.19 09:37 | buy stop | 2155 | 30.70 | 1.48060 | 1.47990 | 1.48170 | ||
| 7715 | 2009.01.19 09:37 | buy stop | 2156 | 30.70 | 1.48060 | 1.47990 | 1.48280 | ||
| 7716 | 2009.01.19 09:37 | buy stop | 2157 | 30.70 | 1.48060 | 1.47990 | 1.48460 | ||
| 7717 | 2009.01.19 09:37 | sell stop | 2158 | 30.70 | 1.47920 | 1.47990 | 1.47810 | ||
| 7718 | 2009.01.19 09:37 | sell stop | 2159 | 30.70 | 1.47920 | 1.47990 | 1.47700 | ||
| 7719 | 2009.01.19 09:37 | sell stop | 2160 | 30.70 | 1.47920 | 1.47990 | 1.47520 | ||
| 7720 | 2009.01.19 09:40 | sell | 2158 | 30.70 | 1.47920 | 1.47990 | 1.47810 | ||
| 7721 | 2009.01.19 09:40 | sell | 2159 | 30.70 | 1.47920 | 1.47990 | 1.47700 | ||
| 7722 | 2009.01.19 09:40 | sell | 2160 | 30.70 | 1.47920 | 1.47990 | 1.47520 | ||
| 7723 | 2009.01.19 09:40 | modify | 2155 | 30.70 | 1.47990 | 1.47920 | 1.48060 | ||
| 7724 | 2009.01.19 09:40 | modify | 2156 | 30.70 | 1.47990 | 1.47920 | 1.48170 | ||
| 7725 | 2009.01.19 09:40 | modify | 2157 | 30.70 | 1.47990 | 1.47920 | 1.48280 | ||
| 7726 | 2009.01.19 09:43 | t/p | 2158 | 30.70 | 1.47810 | 1.47990 | 1.47810 | 3377.00 | 616828.00 |
| 7727 | 2009.01.19 09:43 | modify | 2159 | 30.70 | 1.47920 | 1.47920 | 1.47700 | ||
| 7728 | 2009.01.19 09:43 | modify | 2160 | 30.70 | 1.47920 | 1.47920 | 1.47520 | ||
| 7729 | 2009.01.19 09:43 | delete | 2155 | 30.70 | 1.47990 | 1.47920 | 1.48060 | ||
| 7730 | 2009.01.19 09:43 | delete | 2156 | 30.70 | 1.47990 | 1.47920 | 1.48170 | ||
| 7731 | 2009.01.19 09:43 | delete | 2157 | 30.70 | 1.47990 | 1.47920 | 1.48280 | ||
| 7732 | 2009.01.19 09:46 | t/p | 2159 | 30.70 | 1.47700 | 1.47920 | 1.47700 | 6754.00 | 623582.00 |
| 7733 | 2009.01.19 09:46 | modify | 2160 | 30.70 | 1.47920 | 1.47810 | 1.47520 | ||
| 7734 | 2009.01.19 09:49 | t/p | 2160 | 30.70 | 1.47520 | 1.47810 | 1.47520 | 12280.00 | 635862.00 |
| 7735 | 2009.01.19 09:49 | buy stop | 2161 | 31.80 | 1.47590 | 1.47520 | 1.47700 | ||
| 7736 | 2009.01.19 09:49 | buy stop | 2162 | 31.80 | 1.47590 | 1.47520 | 1.47810 | ||
| 7737 | 2009.01.19 09:49 | buy stop | 2163 | 31.80 | 1.47590 | 1.47520 | 1.47990 | ||
| 7738 | 2009.01.19 09:49 | sell stop | 2164 | 31.80 | 1.47450 | 1.47520 | 1.47340 | ||
| 7739 | 2009.01.19 09:49 | sell stop | 2165 | 31.80 | 1.47450 | 1.47520 | 1.47230 | ||
| 7740 | 2009.01.19 09:49 | sell stop | 2166 | 31.80 | 1.47450 | 1.47520 | 1.47050 | ||
| 7741 | 2009.01.19 09:50 | sell | 2164 | 31.80 | 1.47450 | 1.47520 | 1.47340 | ||
| 7742 | 2009.01.19 09:50 | sell | 2165 | 31.80 | 1.47450 | 1.47520 | 1.47230 | ||
| 7743 | 2009.01.19 09:50 | sell | 2166 | 31.80 | 1.47450 | 1.47520 | 1.47050 | ||
| 7744 | 2009.01.19 09:50 | modify | 2161 | 31.80 | 1.47520 | 1.47450 | 1.47590 | ||
| 7745 | 2009.01.19 09:50 | modify | 2162 | 31.80 | 1.47520 | 1.47450 | 1.47700 | ||
| 7746 | 2009.01.19 09:50 | modify | 2163 | 31.80 | 1.47520 | 1.47450 | 1.47810 | ||
| 7747 | 2009.01.19 09:53 | t/p | 2164 | 31.80 | 1.47340 | 1.47520 | 1.47340 | 3498.00 | 639360.00 |
| 7748 | 2009.01.19 09:53 | modify | 2165 | 31.80 | 1.47450 | 1.47450 | 1.47230 | ||
| 7749 | 2009.01.19 09:53 | modify | 2166 | 31.80 | 1.47450 | 1.47450 | 1.47050 | ||
| 7750 | 2009.01.19 09:53 | delete | 2161 | 31.80 | 1.47520 | 1.47450 | 1.47590 | ||
| 7751 | 2009.01.19 09:53 | delete | 2162 | 31.80 | 1.47520 | 1.47450 | 1.47700 | ||
| 7752 | 2009.01.19 09:53 | delete | 2163 | 31.80 | 1.47520 | 1.47450 | 1.47810 | ||
| 7753 | 2009.01.19 09:55 | t/p | 2165 | 31.80 | 1.47230 | 1.47450 | 1.47230 | 6996.00 | 646356.00 |
| 7754 | 2009.01.19 09:55 | modify | 2166 | 31.80 | 1.47450 | 1.47340 | 1.47050 | ||
| 7755 | 2009.01.19 10:17 | s/l | 2166 | 31.80 | 1.47340 | 1.47340 | 1.47050 | 3498.00 | 649854.00 |
| 7756 | 2009.01.19 10:17 | buy stop | 2167 | 32.50 | 1.47410 | 1.47340 | 1.47520 | ||
| 7757 | 2009.01.19 10:17 | buy stop | 2168 | 32.50 | 1.47410 | 1.47340 | 1.47630 | ||
| 7758 | 2009.01.19 10:17 | buy stop | 2169 | 32.50 | 1.47410 | 1.47340 | 1.47810 | ||
| 7759 | 2009.01.19 10:17 | sell stop | 2170 | 32.50 | 1.47270 | 1.47340 | 1.47160 | ||
| 7760 | 2009.01.19 10:17 | sell stop | 2171 | 32.50 | 1.47270 | 1.47340 | 1.47050 | ||
| 7761 | 2009.01.19 10:17 | sell stop | 2172 | 32.50 | 1.47270 | 1.47340 | 1.46870 | ||
| 7762 | 2009.01.19 10:20 | sell | 2170 | 32.50 | 1.47270 | 1.47340 | 1.47160 | ||
| 7763 | 2009.01.19 10:20 | sell | 2171 | 32.50 | 1.47270 | 1.47340 | 1.47050 | ||
| 7764 | 2009.01.19 10:20 | sell | 2172 | 32.50 | 1.47270 | 1.47340 | 1.46870 | ||
| 7765 | 2009.01.19 10:20 | modify | 2167 | 32.50 | 1.47340 | 1.47270 | 1.47410 | ||
| 7766 | 2009.01.19 10:20 | modify | 2168 | 32.50 | 1.47340 | 1.47270 | 1.47520 | ||
| 7767 | 2009.01.19 10:20 | modify | 2169 | 32.50 | 1.47340 | 1.47270 | 1.47630 | ||
| 7768 | 2009.01.19 10:23 | t/p | 2170 | 32.50 | 1.47160 | 1.47340 | 1.47160 | 3575.00 | 653429.00 |
| 7769 | 2009.01.19 10:23 | modify | 2171 | 32.50 | 1.47270 | 1.47270 | 1.47050 | ||
| 7770 | 2009.01.19 10:23 | modify | 2172 | 32.50 | 1.47270 | 1.47270 | 1.46870 | ||
| 7771 | 2009.01.19 10:23 | delete | 2167 | 32.50 | 1.47340 | 1.47270 | 1.47410 | ||
| 7772 | 2009.01.19 10:23 | delete | 2168 | 32.50 | 1.47340 | 1.47270 | 1.47520 | ||
| 7773 | 2009.01.19 10:23 | delete | 2169 | 32.50 | 1.47340 | 1.47270 | 1.47630 | ||
| 7774 | 2009.01.19 10:25 | t/p | 2171 | 32.50 | 1.47050 | 1.47270 | 1.47050 | 7150.00 | 660579.00 |
| 7775 | 2009.01.19 10:25 | modify | 2172 | 32.50 | 1.47270 | 1.47160 | 1.46870 | ||
| 7776 | 2009.01.19 10:28 | t/p | 2172 | 32.50 | 1.46870 | 1.47160 | 1.46870 | 13000.00 | 673579.00 |
| 7777 | 2009.01.19 10:28 | buy stop | 2173 | 33.70 | 1.46940 | 1.46870 | 1.47050 | ||
| 7778 | 2009.01.19 10:28 | buy stop | 2174 | 33.70 | 1.46940 | 1.46870 | 1.47160 | ||
| 7779 | 2009.01.19 10:28 | buy stop | 2175 | 33.70 | 1.46940 | 1.46870 | 1.47340 | ||
| 7780 | 2009.01.19 10:28 | sell stop | 2176 | 33.70 | 1.46800 | 1.46870 | 1.46690 | ||
| 7781 | 2009.01.19 10:28 | sell stop | 2177 | 33.70 | 1.46800 | 1.46870 | 1.46580 | ||
| 7782 | 2009.01.19 10:28 | sell stop | 2178 | 33.70 | 1.46800 | 1.46870 | 1.46400 | ||
| 7783 | 2009.01.19 10:28 | sell | 2176 | 33.70 | 1.46800 | 1.46870 | 1.46690 | ||
| 7784 | 2009.01.19 10:28 | sell | 2177 | 33.70 | 1.46800 | 1.46870 | 1.46580 | ||
| 7785 | 2009.01.19 10:28 | sell | 2178 | 33.70 | 1.46800 | 1.46870 | 1.46400 | ||
| 7786 | 2009.01.19 10:28 | modify | 2173 | 33.70 | 1.46870 | 1.46800 | 1.46940 | ||
| 7787 | 2009.01.19 10:28 | modify | 2174 | 33.70 | 1.46870 | 1.46800 | 1.47050 | ||
| 7788 | 2009.01.19 10:28 | modify | 2175 | 33.70 | 1.46870 | 1.46800 | 1.47160 | ||
| 7789 | 2009.01.19 10:31 | t/p | 2176 | 33.70 | 1.46690 | 1.46870 | 1.46690 | 3707.00 | 677286.00 |
| 7790 | 2009.01.19 10:31 | modify | 2177 | 33.70 | 1.46800 | 1.46800 | 1.46580 | ||
| 7791 | 2009.01.19 10:31 | modify | 2178 | 33.70 | 1.46800 | 1.46800 | 1.46400 | ||
| 7792 | 2009.01.19 10:31 | delete | 2173 | 33.70 | 1.46870 | 1.46800 | 1.46940 | ||
| 7793 | 2009.01.19 10:31 | delete | 2174 | 33.70 | 1.46870 | 1.46800 | 1.47050 | ||
| 7794 | 2009.01.19 10:31 | delete | 2175 | 33.70 | 1.46870 | 1.46800 | 1.47160 | ||
| 7795 | 2009.01.19 10:32 | t/p | 2177 | 33.70 | 1.46580 | 1.46800 | 1.46580 | 7414.00 | 684700.00 |
| 7796 | 2009.01.19 10:32 | modify | 2178 | 33.70 | 1.46800 | 1.46690 | 1.46400 | ||
| 7797 | 2009.01.19 10:35 | t/p | 2178 | 33.70 | 1.46400 | 1.46690 | 1.46400 | 13480.00 | 698180.00 |
| 7798 | 2009.01.19 10:35 | buy stop | 2179 | 34.90 | 1.46470 | 1.46400 | 1.46580 | ||
| 7799 | 2009.01.19 10:35 | buy stop | 2180 | 34.90 | 1.46470 | 1.46400 | 1.46690 | ||
| 7800 | 2009.01.19 10:35 | buy stop | 2181 | 34.90 | 1.46470 | 1.46400 | 1.46870 | ||
| 7801 | 2009.01.19 10:35 | sell stop | 2182 | 34.90 | 1.46330 | 1.46400 | 1.46220 | ||
| 7802 | 2009.01.19 10:35 | sell stop | 2183 | 34.90 | 1.46330 | 1.46400 | 1.46110 | ||
| 7803 | 2009.01.19 10:35 | sell stop | 2184 | 34.90 | 1.46330 | 1.46400 | 1.45930 | ||
| 7804 | 2009.01.19 10:36 | sell | 2182 | 34.90 | 1.46330 | 1.46400 | 1.46220 | ||
| 7805 | 2009.01.19 10:36 | sell | 2183 | 34.90 | 1.46330 | 1.46400 | 1.46110 | ||
| 7806 | 2009.01.19 10:36 | sell | 2184 | 34.90 | 1.46330 | 1.46400 | 1.45930 | ||
| 7807 | 2009.01.19 10:36 | modify | 2179 | 34.90 | 1.46400 | 1.46330 | 1.46470 | ||
| 7808 | 2009.01.19 10:36 | modify | 2180 | 34.90 | 1.46400 | 1.46330 | 1.46580 | ||
| 7809 | 2009.01.19 10:36 | modify | 2181 | 34.90 | 1.46400 | 1.46330 | 1.46690 | ||
| 7810 | 2009.01.19 10:45 | s/l | 2182 | 34.90 | 1.46400 | 1.46400 | 1.46220 | -2443.00 | 695737.00 |
| 7811 | 2009.01.19 10:45 | s/l | 2183 | 34.90 | 1.46400 | 1.46400 | 1.46110 | -2443.00 | 693294.00 |
| 7812 | 2009.01.19 10:45 | s/l | 2184 | 34.90 | 1.46400 | 1.46400 | 1.45930 | -2443.00 | 690851.00 |
| 7813 | 2009.01.19 10:45 | buy | 2179 | 34.90 | 1.46400 | 1.46330 | 1.46470 | ||
| 7814 | 2009.01.19 10:45 | buy | 2180 | 34.90 | 1.46400 | 1.46330 | 1.46580 | ||
| 7815 | 2009.01.19 10:45 | buy | 2181 | 34.90 | 1.46400 | 1.46330 | 1.46690 | ||
| 7816 | 2009.01.19 10:49 | t/p | 2179 | 34.90 | 1.46470 | 1.46330 | 1.46470 | 2443.00 | 693294.00 |
| 7817 | 2009.01.19 10:49 | modify | 2180 | 34.90 | 1.46400 | 1.46400 | 1.46580 | ||
| 7818 | 2009.01.19 10:49 | modify | 2181 | 34.90 | 1.46400 | 1.46400 | 1.46690 | ||
| 7819 | 2009.01.19 10:53 | t/p | 2180 | 34.90 | 1.46580 | 1.46400 | 1.46580 | 6282.00 | 699576.00 |
| 7820 | 2009.01.19 10:53 | modify | 2181 | 34.90 | 1.46400 | 1.46470 | 1.46690 | ||
| 7821 | 2009.01.19 11:17 | s/l | 2181 | 34.90 | 1.46470 | 1.46470 | 1.46690 | 2443.00 | 702019.00 |
| 7822 | 2009.01.19 11:17 | buy stop | 2185 | 35.10 | 1.46570 | 1.46500 | 1.46680 | ||
| 7823 | 2009.01.19 11:17 | buy stop | 2186 | 35.10 | 1.46570 | 1.46500 | 1.46790 | ||
| 7824 | 2009.01.19 11:17 | buy stop | 2187 | 35.10 | 1.46570 | 1.46500 | 1.46970 | ||
| 7825 | 2009.01.19 11:17 | sell stop | 2188 | 35.10 | 1.46430 | 1.46500 | 1.46320 | ||
| 7826 | 2009.01.19 11:17 | sell stop | 2189 | 35.10 | 1.46430 | 1.46500 | 1.46210 | ||
| 7827 | 2009.01.19 11:17 | sell stop | 2190 | 35.10 | 1.46430 | 1.46500 | 1.46030 | ||
| 7828 | 2009.01.19 11:22 | buy | 2185 | 35.10 | 1.46570 | 1.46500 | 1.46680 | ||
| 7829 | 2009.01.19 11:22 | buy | 2186 | 35.10 | 1.46570 | 1.46500 | 1.46790 | ||
| 7830 | 2009.01.19 11:22 | buy | 2187 | 35.10 | 1.46570 | 1.46500 | 1.46970 | ||
| 7831 | 2009.01.19 11:22 | modify | 2188 | 35.10 | 1.46500 | 1.46570 | 1.46430 | ||
| 7832 | 2009.01.19 11:22 | modify | 2189 | 35.10 | 1.46500 | 1.46570 | 1.46320 | ||
| 7833 | 2009.01.19 11:22 | modify | 2190 | 35.10 | 1.46500 | 1.46570 | 1.46210 | ||
| 7834 | 2009.01.19 11:26 | t/p | 2185 | 35.10 | 1.46680 | 1.46500 | 1.46680 | 3861.00 | 705880.00 |
| 7835 | 2009.01.19 11:26 | modify | 2186 | 35.10 | 1.46570 | 1.46570 | 1.46790 | ||
| 7836 | 2009.01.19 11:26 | modify | 2187 | 35.10 | 1.46570 | 1.46570 | 1.46970 | ||
| 7837 | 2009.01.19 11:26 | delete | 2188 | 35.10 | 1.46500 | 1.46570 | 1.46430 | ||
| 7838 | 2009.01.19 11:26 | delete | 2189 | 35.10 | 1.46500 | 1.46570 | 1.46320 | ||
| 7839 | 2009.01.19 11:26 | delete | 2190 | 35.10 | 1.46500 | 1.46570 | 1.46210 | ||
| 7840 | 2009.01.19 11:29 | t/p | 2186 | 35.10 | 1.46790 | 1.46570 | 1.46790 | 7722.00 | 713602.00 |
| 7841 | 2009.01.19 11:29 | modify | 2187 | 35.10 | 1.46570 | 1.46680 | 1.46970 | ||
| 7842 | 2009.01.19 11:34 | t/p | 2187 | 35.10 | 1.46970 | 1.46680 | 1.46970 | 14040.00 | 727642.00 |
| 7843 | 2009.01.19 11:34 | buy stop | 2191 | 36.40 | 1.47070 | 1.47000 | 1.47180 | ||
| 7844 | 2009.01.19 11:34 | buy stop | 2192 | 36.40 | 1.47070 | 1.47000 | 1.47290 | ||
| 7845 | 2009.01.19 11:34 | buy stop | 2193 | 36.40 | 1.47070 | 1.47000 | 1.47470 | ||
| 7846 | 2009.01.19 11:34 | sell stop | 2194 | 36.40 | 1.46930 | 1.47000 | 1.46820 | ||
| 7847 | 2009.01.19 11:34 | sell stop | 2195 | 36.40 | 1.46930 | 1.47000 | 1.46710 | ||
| 7848 | 2009.01.19 11:34 | sell stop | 2196 | 36.40 | 1.46930 | 1.47000 | 1.46530 | ||
| 7849 | 2009.01.19 11:36 | buy | 2191 | 36.40 | 1.47070 | 1.47000 | 1.47180 | ||
| 7850 | 2009.01.19 11:36 | buy | 2192 | 36.40 | 1.47070 | 1.47000 | 1.47290 | ||
| 7851 | 2009.01.19 11:36 | buy | 2193 | 36.40 | 1.47070 | 1.47000 | 1.47470 | ||
| 7852 | 2009.01.19 11:36 | modify | 2194 | 36.40 | 1.47000 | 1.47070 | 1.46930 | ||
| 7853 | 2009.01.19 11:36 | modify | 2195 | 36.40 | 1.47000 | 1.47070 | 1.46820 | ||
| 7854 | 2009.01.19 11:36 | modify | 2196 | 36.40 | 1.47000 | 1.47070 | 1.46710 | ||
| 7855 | 2009.01.19 11:37 | s/l | 2191 | 36.40 | 1.47000 | 1.47000 | 1.47180 | -2548.00 | 725094.00 |
| 7856 | 2009.01.19 11:37 | s/l | 2192 | 36.40 | 1.47000 | 1.47000 | 1.47290 | -2548.00 | 722546.00 |
| 7857 | 2009.01.19 11:37 | s/l | 2193 | 36.40 | 1.47000 | 1.47000 | 1.47470 | -2548.00 | 719998.00 |
| 7858 | 2009.01.19 11:37 | sell | 2194 | 36.40 | 1.47000 | 1.47070 | 1.46930 | ||
| 7859 | 2009.01.19 11:37 | sell | 2195 | 36.40 | 1.47000 | 1.47070 | 1.46820 | ||
| 7860 | 2009.01.19 11:37 | sell | 2196 | 36.40 | 1.47000 | 1.47070 | 1.46710 | ||
| 7861 | 2009.01.19 12:00 | t/p | 2194 | 36.40 | 1.46930 | 1.47070 | 1.46930 | 2548.00 | 722546.00 |
| 7862 | 2009.01.19 12:00 | t/p | 2195 | 36.40 | 1.46820 | 1.47070 | 1.46820 | 6552.00 | 729098.00 |
| 7863 | 2009.01.19 12:00 | modify | 2196 | 36.40 | 1.47000 | 1.47000 | 1.46710 | ||
| 7864 | 2009.01.19 12:00 | modify | 2196 | 36.40 | 1.47000 | 1.46930 | 1.46710 | ||
| 7865 | 2009.01.19 12:26 | t/p | 2196 | 36.40 | 1.46710 | 1.46930 | 1.46710 | 10556.00 | 739654.00 |
| 7866 | 2009.01.19 12:26 | buy stop | 2197 | 37.00 | 1.46780 | 1.46710 | 1.46890 | ||
| 7867 | 2009.01.19 12:26 | buy stop | 2198 | 37.00 | 1.46780 | 1.46710 | 1.47000 | ||
| 7868 | 2009.01.19 12:26 | buy stop | 2199 | 37.00 | 1.46780 | 1.46710 | 1.47180 | ||
| 7869 | 2009.01.19 12:26 | sell stop | 2200 | 37.00 | 1.46640 | 1.46710 | 1.46530 | ||
| 7870 | 2009.01.19 12:26 | sell stop | 2201 | 37.00 | 1.46640 | 1.46710 | 1.46420 | ||
| 7871 | 2009.01.19 12:26 | sell stop | 2202 | 37.00 | 1.46640 | 1.46710 | 1.46240 | ||
| 7872 | 2009.01.19 12:30 | sell | 2200 | 37.00 | 1.46640 | 1.46710 | 1.46530 | ||
| 7873 | 2009.01.19 12:30 | sell | 2201 | 37.00 | 1.46640 | 1.46710 | 1.46420 | ||
| 7874 | 2009.01.19 12:30 | sell | 2202 | 37.00 | 1.46640 | 1.46710 | 1.46240 | ||
| 7875 | 2009.01.19 12:30 | modify | 2197 | 37.00 | 1.46710 | 1.46640 | 1.46780 | ||
| 7876 | 2009.01.19 12:30 | modify | 2198 | 37.00 | 1.46710 | 1.46640 | 1.46890 | ||
| 7877 | 2009.01.19 12:30 | modify | 2199 | 37.00 | 1.46710 | 1.46640 | 1.47000 | ||
| 7878 | 2009.01.19 12:46 | s/l | 2200 | 37.00 | 1.46710 | 1.46710 | 1.46530 | -2590.00 | 737064.00 |
| 7879 | 2009.01.19 12:46 | s/l | 2201 | 37.00 | 1.46710 | 1.46710 | 1.46420 | -2590.00 | 734474.00 |
| 7880 | 2009.01.19 12:46 | s/l | 2202 | 37.00 | 1.46710 | 1.46710 | 1.46240 | -2590.00 | 731884.00 |
| 7881 | 2009.01.19 12:46 | buy | 2197 | 37.00 | 1.46710 | 1.46640 | 1.46780 | ||
| 7882 | 2009.01.19 12:46 | buy | 2198 | 37.00 | 1.46710 | 1.46640 | 1.46890 | ||
| 7883 | 2009.01.19 12:46 | buy | 2199 | 37.00 | 1.46710 | 1.46640 | 1.47000 | ||
| 7884 | 2009.01.19 12:50 | t/p | 2197 | 37.00 | 1.46780 | 1.46640 | 1.46780 | 2590.00 | 734474.00 |
| 7885 | 2009.01.19 12:50 | modify | 2198 | 37.00 | 1.46710 | 1.46710 | 1.46890 | ||
| 7886 | 2009.01.19 12:50 | modify | 2199 | 37.00 | 1.46710 | 1.46710 | 1.47000 | ||
| 7887 | 2009.01.19 12:54 | t/p | 2198 | 37.00 | 1.46890 | 1.46710 | 1.46890 | 6660.00 | 741134.00 |
| 7888 | 2009.01.19 12:54 | modify | 2199 | 37.00 | 1.46710 | 1.46780 | 1.47000 | ||
| 7889 | 2009.01.19 13:04 | s/l | 2199 | 37.00 | 1.46780 | 1.46780 | 1.47000 | 2590.00 | 743724.00 |
| 7890 | 2009.01.19 13:04 | buy stop | 2203 | 37.20 | 1.46880 | 1.46810 | 1.46990 | ||
| 7891 | 2009.01.19 13:04 | buy stop | 2204 | 37.20 | 1.46880 | 1.46810 | 1.47100 | ||
| 7892 | 2009.01.19 13:04 | buy stop | 2205 | 37.20 | 1.46880 | 1.46810 | 1.47280 | ||
| 7893 | 2009.01.19 13:04 | sell stop | 2206 | 37.20 | 1.46740 | 1.46810 | 1.46630 | ||
| 7894 | 2009.01.19 13:04 | sell stop | 2207 | 37.20 | 1.46740 | 1.46810 | 1.46520 | ||
| 7895 | 2009.01.19 13:04 | sell stop | 2208 | 37.20 | 1.46740 | 1.46810 | 1.46340 | ||
| 7896 | 2009.01.19 13:05 | sell | 2206 | 37.20 | 1.46740 | 1.46810 | 1.46630 | ||
| 7897 | 2009.01.19 13:05 | sell | 2207 | 37.20 | 1.46740 | 1.46810 | 1.46520 | ||
| 7898 | 2009.01.19 13:05 | sell | 2208 | 37.20 | 1.46740 | 1.46810 | 1.46340 | ||
| 7899 | 2009.01.19 13:05 | modify | 2203 | 37.20 | 1.46810 | 1.46740 | 1.46880 | ||
| 7900 | 2009.01.19 13:05 | modify | 2204 | 37.20 | 1.46810 | 1.46740 | 1.46990 | ||
| 7901 | 2009.01.19 13:05 | modify | 2205 | 37.20 | 1.46810 | 1.46740 | 1.47100 | ||
| 7902 | 2009.01.19 13:08 | t/p | 2206 | 37.20 | 1.46630 | 1.46810 | 1.46630 | 4092.00 | 747816.00 |
| 7903 | 2009.01.19 13:08 | modify | 2207 | 37.20 | 1.46740 | 1.46740 | 1.46520 | ||
| 7904 | 2009.01.19 13:08 | modify | 2208 | 37.20 | 1.46740 | 1.46740 | 1.46340 | ||
| 7905 | 2009.01.19 13:08 | delete | 2203 | 37.20 | 1.46810 | 1.46740 | 1.46880 | ||
| 7906 | 2009.01.19 13:08 | delete | 2204 | 37.20 | 1.46810 | 1.46740 | 1.46990 | ||
| 7907 | 2009.01.19 13:08 | delete | 2205 | 37.20 | 1.46810 | 1.46740 | 1.47100 | ||
| 7908 | 2009.01.19 13:10 | t/p | 2207 | 37.20 | 1.46520 | 1.46740 | 1.46520 | 8184.00 | 756000.00 |
| 7909 | 2009.01.19 13:10 | modify | 2208 | 37.20 | 1.46740 | 1.46630 | 1.46340 | ||
| 7910 | 2009.01.19 13:14 | t/p | 2208 | 37.20 | 1.46340 | 1.46630 | 1.46340 | 14880.00 | 770880.00 |
| 7911 | 2009.01.19 13:14 | buy stop | 2209 | 38.50 | 1.46410 | 1.46340 | 1.46520 | ||
| 7912 | 2009.01.19 13:14 | buy stop | 2210 | 38.50 | 1.46410 | 1.46340 | 1.46630 | ||
| 7913 | 2009.01.19 13:14 | buy stop | 2211 | 38.50 | 1.46410 | 1.46340 | 1.46810 | ||
| 7914 | 2009.01.19 13:14 | sell stop | 2212 | 38.50 | 1.46270 | 1.46340 | 1.46160 | ||
| 7915 | 2009.01.19 13:14 | sell stop | 2213 | 38.50 | 1.46270 | 1.46340 | 1.46050 | ||
| 7916 | 2009.01.19 13:14 | sell stop | 2214 | 38.50 | 1.46270 | 1.46340 | 1.45870 | ||
| 7917 | 2009.01.19 13:14 | sell | 2212 | 38.50 | 1.46270 | 1.46340 | 1.46160 | ||
| 7918 | 2009.01.19 13:14 | sell | 2213 | 38.50 | 1.46270 | 1.46340 | 1.46050 | ||
| 7919 | 2009.01.19 13:14 | sell | 2214 | 38.50 | 1.46270 | 1.46340 | 1.45870 | ||
| 7920 | 2009.01.19 13:14 | modify | 2209 | 38.50 | 1.46340 | 1.46270 | 1.46410 | ||
| 7921 | 2009.01.19 13:14 | modify | 2210 | 38.50 | 1.46340 | 1.46270 | 1.46520 | ||
| 7922 | 2009.01.19 13:14 | modify | 2211 | 38.50 | 1.46340 | 1.46270 | 1.46630 | ||
| 7923 | 2009.01.19 13:17 | t/p | 2212 | 38.50 | 1.46160 | 1.46340 | 1.46160 | 4235.00 | 775115.00 |
| 7924 | 2009.01.19 13:17 | modify | 2213 | 38.50 | 1.46270 | 1.46270 | 1.46050 | ||
| 7925 | 2009.01.19 13:17 | modify | 2214 | 38.50 | 1.46270 | 1.46270 | 1.45870 | ||
| 7926 | 2009.01.19 13:17 | delete | 2209 | 38.50 | 1.46340 | 1.46270 | 1.46410 | ||
| 7927 | 2009.01.19 13:17 | delete | 2210 | 38.50 | 1.46340 | 1.46270 | 1.46520 | ||
| 7928 | 2009.01.19 13:17 | delete | 2211 | 38.50 | 1.46340 | 1.46270 | 1.46630 | ||
| 7929 | 2009.01.19 13:33 | s/l | 2213 | 38.50 | 1.46270 | 1.46270 | 1.46050 | 0.00 | 775115.00 |
| 7930 | 2009.01.19 13:33 | s/l | 2214 | 38.50 | 1.46270 | 1.46270 | 1.45870 | 0.00 | 775115.00 |
| 7931 | 2009.01.19 13:33 | buy stop | 2215 | 38.80 | 1.46340 | 1.46270 | 1.46450 | ||
| 7932 | 2009.01.19 13:33 | buy stop | 2216 | 38.80 | 1.46340 | 1.46270 | 1.46560 | ||
| 7933 | 2009.01.19 13:33 | buy stop | 2217 | 38.80 | 1.46340 | 1.46270 | 1.46740 | ||
| 7934 | 2009.01.19 13:33 | sell stop | 2218 | 38.80 | 1.46200 | 1.46270 | 1.46090 | ||
| 7935 | 2009.01.19 13:33 | sell stop | 2219 | 38.80 | 1.46200 | 1.46270 | 1.45980 | ||
| 7936 | 2009.01.19 13:33 | sell stop | 2220 | 38.80 | 1.46200 | 1.46270 | 1.45800 | ||
| 7937 | 2009.01.19 13:42 | sell | 2218 | 38.80 | 1.46200 | 1.46270 | 1.46090 | ||
| 7938 | 2009.01.19 13:42 | sell | 2219 | 38.80 | 1.46200 | 1.46270 | 1.45980 | ||
| 7939 | 2009.01.19 13:42 | sell | 2220 | 38.80 | 1.46200 | 1.46270 | 1.45800 | ||
| 7940 | 2009.01.19 13:42 | modify | 2215 | 38.80 | 1.46270 | 1.46200 | 1.46340 | ||
| 7941 | 2009.01.19 13:42 | modify | 2216 | 38.80 | 1.46270 | 1.46200 | 1.46450 | ||
| 7942 | 2009.01.19 13:42 | modify | 2217 | 38.80 | 1.46270 | 1.46200 | 1.46560 | ||
| 7943 | 2009.01.19 13:45 | t/p | 2218 | 38.80 | 1.46090 | 1.46270 | 1.46090 | 4268.00 | 779383.00 |
| 7944 | 2009.01.19 13:45 | modify | 2219 | 38.80 | 1.46200 | 1.46200 | 1.45980 | ||
| 7945 | 2009.01.19 13:45 | modify | 2220 | 38.80 | 1.46200 | 1.46200 | 1.45800 | ||
| 7946 | 2009.01.19 13:45 | delete | 2215 | 38.80 | 1.46270 | 1.46200 | 1.46340 | ||
| 7947 | 2009.01.19 13:45 | delete | 2216 | 38.80 | 1.46270 | 1.46200 | 1.46450 | ||
| 7948 | 2009.01.19 13:45 | delete | 2217 | 38.80 | 1.46270 | 1.46200 | 1.46560 | ||
| 7949 | 2009.01.19 13:47 | t/p | 2219 | 38.80 | 1.45980 | 1.46200 | 1.45980 | 8536.00 | 787919.00 |
| 7950 | 2009.01.19 13:47 | modify | 2220 | 38.80 | 1.46200 | 1.46090 | 1.45800 | ||
| 7951 | 2009.01.19 13:51 | t/p | 2220 | 38.80 | 1.45800 | 1.46090 | 1.45800 | 15520.00 | 803439.00 |
| 7952 | 2009.01.19 13:51 | buy stop | 2221 | 40.20 | 1.45870 | 1.45800 | 1.45980 | ||
| 7953 | 2009.01.19 13:51 | buy stop | 2222 | 40.20 | 1.45870 | 1.45800 | 1.46090 | ||
| 7954 | 2009.01.19 13:51 | buy stop | 2223 | 40.20 | 1.45870 | 1.45800 | 1.46270 | ||
| 7955 | 2009.01.19 13:51 | sell stop | 2224 | 40.20 | 1.45730 | 1.45800 | 1.45620 | ||
| 7956 | 2009.01.19 13:51 | sell stop | 2225 | 40.20 | 1.45730 | 1.45800 | 1.45510 | ||
| 7957 | 2009.01.19 13:51 | sell stop | 2226 | 40.20 | 1.45730 | 1.45800 | 1.45330 | ||
| 7958 | 2009.01.19 13:51 | sell | 2224 | 40.20 | 1.45730 | 1.45800 | 1.45620 | ||
| 7959 | 2009.01.19 13:51 | sell | 2225 | 40.20 | 1.45730 | 1.45800 | 1.45510 | ||
| 7960 | 2009.01.19 13:51 | sell | 2226 | 40.20 | 1.45730 | 1.45800 | 1.45330 | ||
| 7961 | 2009.01.19 13:51 | modify | 2221 | 40.20 | 1.45800 | 1.45730 | 1.45870 | ||
| 7962 | 2009.01.19 13:51 | modify | 2222 | 40.20 | 1.45800 | 1.45730 | 1.45980 | ||
| 7963 | 2009.01.19 13:51 | modify | 2223 | 40.20 | 1.45800 | 1.45730 | 1.46090 | ||
| 7964 | 2009.01.19 13:54 | t/p | 2224 | 40.20 | 1.45620 | 1.45800 | 1.45620 | 4422.00 | 807861.00 |
| 7965 | 2009.01.19 13:54 | modify | 2225 | 40.20 | 1.45730 | 1.45730 | 1.45510 | ||
| 7966 | 2009.01.19 13:54 | modify | 2226 | 40.20 | 1.45730 | 1.45730 | 1.45330 | ||
| 7967 | 2009.01.19 13:54 | delete | 2221 | 40.20 | 1.45800 | 1.45730 | 1.45870 | ||
| 7968 | 2009.01.19 13:54 | delete | 2222 | 40.20 | 1.45800 | 1.45730 | 1.45980 | ||
| 7969 | 2009.01.19 13:54 | delete | 2223 | 40.20 | 1.45800 | 1.45730 | 1.46090 | ||
| 7970 | 2009.01.19 13:57 | t/p | 2225 | 40.20 | 1.45510 | 1.45730 | 1.45510 | 8844.00 | 816705.00 |
| 7971 | 2009.01.19 13:57 | modify | 2226 | 40.20 | 1.45730 | 1.45620 | 1.45330 | ||
| 7972 | 2009.01.19 14:16 | s/l | 2226 | 40.20 | 1.45620 | 1.45620 | 1.45330 | 4422.00 | 821127.00 |
| 7973 | 2009.01.19 14:16 | buy stop | 2227 | 41.10 | 1.45690 | 1.45620 | 1.45800 | ||
| 7974 | 2009.01.19 14:16 | buy stop | 2228 | 41.10 | 1.45690 | 1.45620 | 1.45910 | ||
| 7975 | 2009.01.19 14:16 | buy stop | 2229 | 41.10 | 1.45690 | 1.45620 | 1.46090 | ||
| 7976 | 2009.01.19 14:16 | sell stop | 2230 | 41.10 | 1.45550 | 1.45620 | 1.45440 | ||
| 7977 | 2009.01.19 14:16 | sell stop | 2231 | 41.10 | 1.45550 | 1.45620 | 1.45330 | ||
| 7978 | 2009.01.19 14:16 | sell stop | 2232 | 41.10 | 1.45550 | 1.45620 | 1.45150 | ||
| 7979 | 2009.01.19 14:21 | sell | 2230 | 41.10 | 1.45550 | 1.45620 | 1.45440 | ||
| 7980 | 2009.01.19 14:21 | sell | 2231 | 41.10 | 1.45550 | 1.45620 | 1.45330 | ||
| 7981 | 2009.01.19 14:21 | sell | 2232 | 41.10 | 1.45550 | 1.45620 | 1.45150 | ||
| 7982 | 2009.01.19 14:21 | modify | 2227 | 41.10 | 1.45620 | 1.45550 | 1.45690 | ||
| 7983 | 2009.01.19 14:21 | modify | 2228 | 41.10 | 1.45620 | 1.45550 | 1.45800 | ||
| 7984 | 2009.01.19 14:21 | modify | 2229 | 41.10 | 1.45620 | 1.45550 | 1.45910 | ||
| 7985 | 2009.01.19 14:23 | t/p | 2230 | 41.10 | 1.45440 | 1.45620 | 1.45440 | 4521.00 | 825648.00 |
| 7986 | 2009.01.19 14:23 | modify | 2231 | 41.10 | 1.45550 | 1.45550 | 1.45330 | ||
| 7987 | 2009.01.19 14:23 | modify | 2232 | 41.10 | 1.45550 | 1.45550 | 1.45150 | ||
| 7988 | 2009.01.19 14:23 | delete | 2227 | 41.10 | 1.45620 | 1.45550 | 1.45690 | ||
| 7989 | 2009.01.19 14:23 | delete | 2228 | 41.10 | 1.45620 | 1.45550 | 1.45800 | ||
| 7990 | 2009.01.19 14:23 | delete | 2229 | 41.10 | 1.45620 | 1.45550 | 1.45910 | ||
| 7991 | 2009.01.19 14:25 | t/p | 2231 | 41.10 | 1.45330 | 1.45550 | 1.45330 | 9042.00 | 834690.00 |
| 7992 | 2009.01.19 14:25 | modify | 2232 | 41.10 | 1.45550 | 1.45440 | 1.45150 | ||
| 7993 | 2009.01.19 14:28 | t/p | 2232 | 41.10 | 1.45150 | 1.45440 | 1.45150 | 16440.00 | 851130.00 |
| 7994 | 2009.01.19 14:28 | buy stop | 2233 | 42.60 | 1.45220 | 1.45150 | 1.45330 | ||
| 7995 | 2009.01.19 14:28 | buy stop | 2234 | 42.60 | 1.45220 | 1.45150 | 1.45440 | ||
| 7996 | 2009.01.19 14:28 | buy stop | 2235 | 42.60 | 1.45220 | 1.45150 | 1.45620 | ||
| 7997 | 2009.01.19 14:28 | sell stop | 2236 | 42.60 | 1.45080 | 1.45150 | 1.44970 | ||
| 7998 | 2009.01.19 14:28 | sell stop | 2237 | 42.60 | 1.45080 | 1.45150 | 1.44860 | ||
| 7999 | 2009.01.19 14:28 | sell stop | 2238 | 42.60 | 1.45080 | 1.45150 | 1.44680 | ||
| 8000 | 2009.01.19 14:29 | sell | 2236 | 42.60 | 1.45080 | 1.45150 | 1.44970 | ||
| 8001 | 2009.01.19 14:29 | sell | 2237 | 42.60 | 1.45080 | 1.45150 | 1.44860 | ||
| 8002 | 2009.01.19 14:29 | sell | 2238 | 42.60 | 1.45080 | 1.45150 | 1.44680 | ||
| 8003 | 2009.01.19 14:29 | modify | 2233 | 42.60 | 1.45150 | 1.45080 | 1.45220 | ||
| 8004 | 2009.01.19 14:29 | modify | 2234 | 42.60 | 1.45150 | 1.45080 | 1.45330 | ||
| 8005 | 2009.01.19 14:29 | modify | 2235 | 42.60 | 1.45150 | 1.45080 | 1.45440 | ||
| 8006 | 2009.01.19 14:31 | t/p | 2236 | 42.60 | 1.44970 | 1.45150 | 1.44970 | 4686.00 | 855816.00 |
| 8007 | 2009.01.19 14:31 | modify | 2237 | 42.60 | 1.45080 | 1.45080 | 1.44860 | ||
| 8008 | 2009.01.19 14:31 | modify | 2238 | 42.60 | 1.45080 | 1.45080 | 1.44680 | ||
| 8009 | 2009.01.19 14:31 | delete | 2233 | 42.60 | 1.45150 | 1.45080 | 1.45220 | ||
| 8010 | 2009.01.19 14:31 | delete | 2234 | 42.60 | 1.45150 | 1.45080 | 1.45330 | ||
| 8011 | 2009.01.19 14:31 | delete | 2235 | 42.60 | 1.45150 | 1.45080 | 1.45440 | ||
| 8012 | 2009.01.19 14:33 | t/p | 2237 | 42.60 | 1.44860 | 1.45080 | 1.44860 | 9372.00 | 865188.00 |
| 8013 | 2009.01.19 14:33 | modify | 2238 | 42.60 | 1.45080 | 1.44970 | 1.44680 | ||
| 8014 | 2009.01.19 14:36 | t/p | 2238 | 42.60 | 1.44680 | 1.44970 | 1.44680 | 17040.00 | 882228.00 |
| 8015 | 2009.01.19 14:36 | buy stop | 2239 | 44.10 | 1.44750 | 1.44680 | 1.44860 | ||
| 8016 | 2009.01.19 14:36 | buy stop | 2240 | 44.10 | 1.44750 | 1.44680 | 1.44970 | ||
| 8017 | 2009.01.19 14:36 | buy stop | 2241 | 44.10 | 1.44750 | 1.44680 | 1.45150 | ||
| 8018 | 2009.01.19 14:36 | sell stop | 2242 | 44.10 | 1.44610 | 1.44680 | 1.44500 | ||
| 8019 | 2009.01.19 14:36 | sell stop | 2243 | 44.10 | 1.44610 | 1.44680 | 1.44390 | ||
| 8020 | 2009.01.19 14:36 | sell stop | 2244 | 44.10 | 1.44610 | 1.44680 | 1.44210 | ||
| 8021 | 2009.01.19 14:36 | sell | 2242 | 44.10 | 1.44610 | 1.44680 | 1.44500 | ||
| 8022 | 2009.01.19 14:36 | sell | 2243 | 44.10 | 1.44610 | 1.44680 | 1.44390 | ||
| 8023 | 2009.01.19 14:36 | sell | 2244 | 44.10 | 1.44610 | 1.44680 | 1.44210 | ||
| 8024 | 2009.01.19 14:36 | modify | 2239 | 44.10 | 1.44680 | 1.44610 | 1.44750 | ||
| 8025 | 2009.01.19 14:36 | modify | 2240 | 44.10 | 1.44680 | 1.44610 | 1.44860 | ||
| 8026 | 2009.01.19 14:36 | modify | 2241 | 44.10 | 1.44680 | 1.44610 | 1.44970 | ||
| 8027 | 2009.01.19 14:46 | s/l | 2242 | 44.10 | 1.44680 | 1.44680 | 1.44500 | -3087.00 | 879141.00 |
| 8028 | 2009.01.19 14:46 | s/l | 2243 | 44.10 | 1.44680 | 1.44680 | 1.44390 | -3087.00 | 876054.00 |
| 8029 | 2009.01.19 14:46 | s/l | 2244 | 44.10 | 1.44680 | 1.44680 | 1.44210 | -3087.00 | 872967.00 |
| 8030 | 2009.01.19 14:46 | buy | 2239 | 44.10 | 1.44680 | 1.44610 | 1.44750 | ||
| 8031 | 2009.01.19 14:46 | buy | 2240 | 44.10 | 1.44680 | 1.44610 | 1.44860 | ||
| 8032 | 2009.01.19 14:46 | buy | 2241 | 44.10 | 1.44680 | 1.44610 | 1.44970 | ||
| 8033 | 2009.01.19 14:50 | t/p | 2239 | 44.10 | 1.44750 | 1.44610 | 1.44750 | 3087.00 | 876054.00 |
| 8034 | 2009.01.19 14:50 | modify | 2240 | 44.10 | 1.44680 | 1.44680 | 1.44860 | ||
| 8035 | 2009.01.19 14:50 | modify | 2241 | 44.10 | 1.44680 | 1.44680 | 1.44970 | ||
| 8036 | 2009.01.19 14:55 | t/p | 2240 | 44.10 | 1.44860 | 1.44680 | 1.44860 | 7938.00 | 883992.00 |
| 8037 | 2009.01.19 14:55 | modify | 2241 | 44.10 | 1.44680 | 1.44750 | 1.44970 | ||
| 8038 | 2009.01.19 15:16 | s/l | 2241 | 44.10 | 1.44750 | 1.44750 | 1.44970 | 3087.00 | 887079.00 |
| 8039 | 2009.01.19 15:16 | buy stop | 2245 | 44.40 | 1.44850 | 1.44780 | 1.44960 | ||
| 8040 | 2009.01.19 15:16 | buy stop | 2246 | 44.40 | 1.44850 | 1.44780 | 1.45070 | ||
| 8041 | 2009.01.19 15:16 | buy stop | 2247 | 44.40 | 1.44850 | 1.44780 | 1.45250 | ||
| 8042 | 2009.01.19 15:16 | sell stop | 2248 | 44.40 | 1.44710 | 1.44780 | 1.44600 | ||
| 8043 | 2009.01.19 15:16 | sell stop | 2249 | 44.40 | 1.44710 | 1.44780 | 1.44490 | ||
| 8044 | 2009.01.19 15:16 | sell stop | 2250 | 44.40 | 1.44710 | 1.44780 | 1.44310 | ||
| 8045 | 2009.01.19 15:22 | buy | 2245 | 44.40 | 1.44850 | 1.44780 | 1.44960 | ||
| 8046 | 2009.01.19 15:22 | buy | 2246 | 44.40 | 1.44850 | 1.44780 | 1.45070 | ||
| 8047 | 2009.01.19 15:22 | buy | 2247 | 44.40 | 1.44850 | 1.44780 | 1.45250 | ||
| 8048 | 2009.01.19 15:22 | modify | 2248 | 44.40 | 1.44780 | 1.44850 | 1.44710 | ||
| 8049 | 2009.01.19 15:22 | modify | 2249 | 44.40 | 1.44780 | 1.44850 | 1.44600 | ||
| 8050 | 2009.01.19 15:22 | modify | 2250 | 44.40 | 1.44780 | 1.44850 | 1.44490 | ||
| 8051 | 2009.01.19 15:26 | t/p | 2245 | 44.40 | 1.44960 | 1.44780 | 1.44960 | 4884.00 | 891963.00 |
| 8052 | 2009.01.19 15:26 | modify | 2246 | 44.40 | 1.44850 | 1.44850 | 1.45070 | ||
| 8053 | 2009.01.19 15:26 | modify | 2247 | 44.40 | 1.44850 | 1.44850 | 1.45250 | ||
| 8054 | 2009.01.19 15:26 | delete | 2248 | 44.40 | 1.44780 | 1.44850 | 1.44710 | ||
| 8055 | 2009.01.19 15:26 | delete | 2249 | 44.40 | 1.44780 | 1.44850 | 1.44600 | ||
| 8056 | 2009.01.19 15:26 | delete | 2250 | 44.40 | 1.44780 | 1.44850 | 1.44490 | ||
| 8057 | 2009.01.19 15:29 | t/p | 2246 | 44.40 | 1.45070 | 1.44850 | 1.45070 | 9768.00 | 901731.00 |
| 8058 | 2009.01.19 15:29 | modify | 2247 | 44.40 | 1.44850 | 1.44960 | 1.45250 | ||
| 8059 | 2009.01.19 15:34 | t/p | 2247 | 44.40 | 1.45250 | 1.44960 | 1.45250 | 17760.00 | 919491.00 |
| 8060 | 2009.01.19 15:34 | buy stop | 2251 | 46.00 | 1.45350 | 1.45280 | 1.45460 | ||
| 8061 | 2009.01.19 15:34 | buy stop | 2252 | 46.00 | 1.45350 | 1.45280 | 1.45570 | ||
| 8062 | 2009.01.19 15:34 | buy stop | 2253 | 46.00 | 1.45350 | 1.45280 | 1.45750 | ||
| 8063 | 2009.01.19 15:34 | sell stop | 2254 | 46.00 | 1.45210 | 1.45280 | 1.45100 | ||
| 8064 | 2009.01.19 15:34 | sell stop | 2255 | 46.00 | 1.45210 | 1.45280 | 1.44990 | ||
| 8065 | 2009.01.19 15:34 | sell stop | 2256 | 46.00 | 1.45210 | 1.45280 | 1.44810 | ||
| 8066 | 2009.01.19 15:36 | buy | 2251 | 46.00 | 1.45350 | 1.45280 | 1.45460 | ||
| 8067 | 2009.01.19 15:36 | buy | 2252 | 46.00 | 1.45350 | 1.45280 | 1.45570 | ||
| 8068 | 2009.01.19 15:36 | buy | 2253 | 46.00 | 1.45350 | 1.45280 | 1.45750 | ||
| 8069 | 2009.01.19 15:36 | modify | 2254 | 46.00 | 1.45280 | 1.45350 | 1.45210 | ||
| 8070 | 2009.01.19 15:36 | modify | 2255 | 46.00 | 1.45280 | 1.45350 | 1.45100 | ||
| 8071 | 2009.01.19 15:36 | modify | 2256 | 46.00 | 1.45280 | 1.45350 | 1.44990 | ||
| 8072 | 2009.01.19 15:38 | s/l | 2251 | 46.00 | 1.45280 | 1.45280 | 1.45460 | -3220.00 | 916271.00 |
| 8073 | 2009.01.19 15:38 | s/l | 2252 | 46.00 | 1.45280 | 1.45280 | 1.45570 | -3220.00 | 913051.00 |
| 8074 | 2009.01.19 15:38 | s/l | 2253 | 46.00 | 1.45280 | 1.45280 | 1.45750 | -3220.00 | 909831.00 |
| 8075 | 2009.01.19 15:38 | sell | 2254 | 46.00 | 1.45280 | 1.45350 | 1.45210 | ||
| 8076 | 2009.01.19 15:38 | sell | 2255 | 46.00 | 1.45280 | 1.45350 | 1.45100 | ||
| 8077 | 2009.01.19 15:38 | sell | 2256 | 46.00 | 1.45280 | 1.45350 | 1.44990 | ||
| 8078 | 2009.01.19 16:00 | t/p | 2254 | 46.00 | 1.45210 | 1.45350 | 1.45210 | 3220.00 | 913051.00 |
| 8079 | 2009.01.19 16:00 | t/p | 2255 | 46.00 | 1.45100 | 1.45350 | 1.45100 | 8280.00 | 921331.00 |
| 8080 | 2009.01.19 16:00 | t/p | 2256 | 46.00 | 1.44990 | 1.45350 | 1.44990 | 13340.00 | 934671.00 |
| 8081 | 2009.01.19 16:00 | buy stop | 2257 | 46.70 | 1.44740 | 1.44670 | 1.44850 | ||
| 8082 | 2009.01.19 16:00 | buy stop | 2258 | 46.70 | 1.44740 | 1.44670 | 1.44960 | ||
| 8083 | 2009.01.19 16:00 | buy stop | 2259 | 46.70 | 1.44740 | 1.44670 | 1.45140 | ||
| 8084 | 2009.01.19 16:00 | sell stop | 2260 | 46.70 | 1.44600 | 1.44670 | 1.44490 | ||
| 8085 | 2009.01.19 16:00 | sell stop | 2261 | 46.70 | 1.44600 | 1.44670 | 1.44380 | ||
| 8086 | 2009.01.19 16:00 | sell stop | 2262 | 46.70 | 1.44600 | 1.44670 | 1.44200 | ||
| 8087 | 2009.01.19 16:21 | buy | 2257 | 46.70 | 1.44740 | 1.44670 | 1.44850 | ||
| 8088 | 2009.01.19 16:21 | buy | 2258 | 46.70 | 1.44740 | 1.44670 | 1.44960 | ||
| 8089 | 2009.01.19 16:21 | buy | 2259 | 46.70 | 1.44740 | 1.44670 | 1.45140 | ||
| 8090 | 2009.01.19 16:21 | modify | 2260 | 46.70 | 1.44670 | 1.44740 | 1.44600 | ||
| 8091 | 2009.01.19 16:21 | modify | 2261 | 46.70 | 1.44670 | 1.44740 | 1.44490 | ||
| 8092 | 2009.01.19 16:21 | modify | 2262 | 46.70 | 1.44670 | 1.44740 | 1.44380 | ||
| 8093 | 2009.01.19 16:53 | s/l | 2257 | 46.70 | 1.44670 | 1.44670 | 1.44850 | -3269.00 | 931402.00 |
| 8094 | 2009.01.19 16:53 | s/l | 2258 | 46.70 | 1.44670 | 1.44670 | 1.44960 | -3269.00 | 928133.00 |
| 8095 | 2009.01.19 16:53 | s/l | 2259 | 46.70 | 1.44670 | 1.44670 | 1.45140 | -3269.00 | 924864.00 |
| 8096 | 2009.01.19 16:53 | sell | 2260 | 46.70 | 1.44670 | 1.44740 | 1.44600 | ||
| 8097 | 2009.01.19 16:53 | sell | 2261 | 46.70 | 1.44670 | 1.44740 | 1.44490 | ||
| 8098 | 2009.01.19 16:53 | sell | 2262 | 46.70 | 1.44670 | 1.44740 | 1.44380 | ||
| 8099 | 2009.01.19 17:03 | s/l | 2260 | 46.70 | 1.44740 | 1.44740 | 1.44600 | -3269.00 | 921595.00 |
| 8100 | 2009.01.19 17:03 | s/l | 2261 | 46.70 | 1.44740 | 1.44740 | 1.44490 | -3269.00 | 918326.00 |
| 8101 | 2009.01.19 17:03 | s/l | 2262 | 46.70 | 1.44740 | 1.44740 | 1.44380 | -3269.00 | 915057.00 |
| 8102 | 2009.01.19 17:03 | buy stop | 2263 | 45.80 | 1.44810 | 1.44740 | 1.44920 | ||
| 8103 | 2009.01.19 17:03 | buy stop | 2264 | 45.80 | 1.44810 | 1.44740 | 1.45030 | ||
| 8104 | 2009.01.19 17:03 | buy stop | 2265 | 45.80 | 1.44810 | 1.44740 | 1.45210 | ||
| 8105 | 2009.01.19 17:03 | sell stop | 2266 | 45.80 | 1.44670 | 1.44740 | 1.44560 | ||
| 8106 | 2009.01.19 17:03 | sell stop | 2267 | 45.80 | 1.44670 | 1.44740 | 1.44450 | ||
| 8107 | 2009.01.19 17:03 | sell stop | 2268 | 45.80 | 1.44670 | 1.44740 | 1.44270 | ||
| 8108 | 2009.01.19 17:07 | buy | 2263 | 45.80 | 1.44810 | 1.44740 | 1.44920 | ||
| 8109 | 2009.01.19 17:07 | buy | 2264 | 45.80 | 1.44810 | 1.44740 | 1.45030 | ||
| 8110 | 2009.01.19 17:07 | buy | 2265 | 45.80 | 1.44810 | 1.44740 | 1.45210 | ||
| 8111 | 2009.01.19 17:07 | modify | 2266 | 45.80 | 1.44740 | 1.44810 | 1.44670 | ||
| 8112 | 2009.01.19 17:07 | modify | 2267 | 45.80 | 1.44740 | 1.44810 | 1.44560 | ||
| 8113 | 2009.01.19 17:07 | modify | 2268 | 45.80 | 1.44740 | 1.44810 | 1.44450 | ||
| 8114 | 2009.01.19 17:13 | t/p | 2263 | 45.80 | 1.44920 | 1.44740 | 1.44920 | 5038.00 | 920095.00 |
| 8115 | 2009.01.19 17:13 | modify | 2264 | 45.80 | 1.44810 | 1.44810 | 1.45030 | ||
| 8116 | 2009.01.19 17:13 | modify | 2265 | 45.80 | 1.44810 | 1.44810 | 1.45210 | ||
| 8117 | 2009.01.19 17:13 | delete | 2266 | 45.80 | 1.44740 | 1.44810 | 1.44670 | ||
| 8118 | 2009.01.19 17:13 | delete | 2267 | 45.80 | 1.44740 | 1.44810 | 1.44560 | ||
| 8119 | 2009.01.19 17:13 | delete | 2268 | 45.80 | 1.44740 | 1.44810 | 1.44450 | ||
| 8120 | 2009.01.19 17:45 | t/p | 2264 | 45.80 | 1.45030 | 1.44810 | 1.45030 | 10076.00 | 930171.00 |
| 8121 | 2009.01.19 17:45 | modify | 2265 | 45.80 | 1.44810 | 1.44920 | 1.45210 | ||
| 8122 | 2009.01.19 17:56 | t/p | 2265 | 45.80 | 1.45210 | 1.44920 | 1.45210 | 18320.00 | 948491.00 |
| 8123 | 2009.01.19 17:56 | buy stop | 2269 | 47.40 | 1.45310 | 1.45240 | 1.45420 | ||
| 8124 | 2009.01.19 17:56 | buy stop | 2270 | 47.40 | 1.45310 | 1.45240 | 1.45530 | ||
| 8125 | 2009.01.19 17:56 | buy stop | 2271 | 47.40 | 1.45310 | 1.45240 | 1.45710 | ||
| 8126 | 2009.01.19 17:56 | sell stop | 2272 | 47.40 | 1.45170 | 1.45240 | 1.45060 | ||
| 8127 | 2009.01.19 17:56 | sell stop | 2273 | 47.40 | 1.45170 | 1.45240 | 1.44950 | ||
| 8128 | 2009.01.19 17:56 | sell stop | 2274 | 47.40 | 1.45170 | 1.45240 | 1.44770 | ||
| 8129 | 2009.01.19 18:16 | sell | 2272 | 47.40 | 1.45170 | 1.45240 | 1.45060 | ||
| 8130 | 2009.01.19 18:16 | sell | 2273 | 47.40 | 1.45170 | 1.45240 | 1.44950 | ||
| 8131 | 2009.01.19 18:16 | sell | 2274 | 47.40 | 1.45170 | 1.45240 | 1.44770 | ||
| 8132 | 2009.01.19 18:16 | modify | 2269 | 47.40 | 1.45240 | 1.45170 | 1.45310 | ||
| 8133 | 2009.01.19 18:16 | modify | 2270 | 47.40 | 1.45240 | 1.45170 | 1.45420 | ||
| 8134 | 2009.01.19 18:16 | modify | 2271 | 47.40 | 1.45240 | 1.45170 | 1.45530 | ||
| 8135 | 2009.01.19 18:22 | s/l | 2272 | 47.40 | 1.45240 | 1.45240 | 1.45060 | -3318.00 | 945173.00 |
| 8136 | 2009.01.19 18:22 | s/l | 2273 | 47.40 | 1.45240 | 1.45240 | 1.44950 | -3318.00 | 941855.00 |
| 8137 | 2009.01.19 18:22 | s/l | 2274 | 47.40 | 1.45240 | 1.45240 | 1.44770 | -3318.00 | 938537.00 |
| 8138 | 2009.01.19 18:22 | buy | 2269 | 47.40 | 1.45240 | 1.45170 | 1.45310 | ||
| 8139 | 2009.01.19 18:22 | buy | 2270 | 47.40 | 1.45240 | 1.45170 | 1.45420 | ||
| 8140 | 2009.01.19 18:22 | buy | 2271 | 47.40 | 1.45240 | 1.45170 | 1.45530 | ||
| 8141 | 2009.01.19 18:28 | t/p | 2269 | 47.40 | 1.45310 | 1.45170 | 1.45310 | 3318.00 | 941855.00 |
| 8142 | 2009.01.19 18:28 | modify | 2270 | 47.40 | 1.45240 | 1.45240 | 1.45420 | ||
| 8143 | 2009.01.19 18:28 | modify | 2271 | 47.40 | 1.45240 | 1.45240 | 1.45530 | ||
| 8144 | 2009.01.19 18:35 | t/p | 2270 | 47.40 | 1.45420 | 1.45240 | 1.45420 | 8532.00 | 950387.00 |
| 8145 | 2009.01.19 18:35 | modify | 2271 | 47.40 | 1.45240 | 1.45310 | 1.45530 | ||
| 8146 | 2009.01.19 19:26 | s/l | 2271 | 47.40 | 1.45310 | 1.45310 | 1.45530 | 3318.00 | 953705.00 |
| 8147 | 2009.01.19 19:26 | buy stop | 2275 | 47.70 | 1.45410 | 1.45340 | 1.45520 | ||
| 8148 | 2009.01.19 19:26 | buy stop | 2276 | 47.70 | 1.45410 | 1.45340 | 1.45630 | ||
| 8149 | 2009.01.19 19:26 | buy stop | 2277 | 47.70 | 1.45410 | 1.45340 | 1.45810 | ||
| 8150 | 2009.01.19 19:26 | sell stop | 2278 | 47.70 | 1.45270 | 1.45340 | 1.45160 | ||
| 8151 | 2009.01.19 19:26 | sell stop | 2279 | 47.70 | 1.45270 | 1.45340 | 1.45050 | ||
| 8152 | 2009.01.19 19:26 | sell stop | 2280 | 47.70 | 1.45270 | 1.45340 | 1.44870 | ||
| 8153 | 2009.01.19 19:29 | sell | 2278 | 47.70 | 1.45270 | 1.45340 | 1.45160 | ||
| 8154 | 2009.01.19 19:29 | sell | 2279 | 47.70 | 1.45270 | 1.45340 | 1.45050 | ||
| 8155 | 2009.01.19 19:29 | sell | 2280 | 47.70 | 1.45270 | 1.45340 | 1.44870 | ||
| 8156 | 2009.01.19 19:29 | modify | 2275 | 47.70 | 1.45340 | 1.45270 | 1.45410 | ||
| 8157 | 2009.01.19 19:29 | modify | 2276 | 47.70 | 1.45340 | 1.45270 | 1.45520 | ||
| 8158 | 2009.01.19 19:29 | modify | 2277 | 47.70 | 1.45340 | 1.45270 | 1.45630 | ||
| 8159 | 2009.01.19 19:37 | t/p | 2278 | 47.70 | 1.45160 | 1.45340 | 1.45160 | 5247.00 | 958952.00 |
| 8160 | 2009.01.19 19:37 | modify | 2279 | 47.70 | 1.45270 | 1.45270 | 1.45050 | ||
| 8161 | 2009.01.19 19:37 | modify | 2280 | 47.70 | 1.45270 | 1.45270 | 1.44870 | ||
| 8162 | 2009.01.19 19:37 | delete | 2275 | 47.70 | 1.45340 | 1.45270 | 1.45410 | ||
| 8163 | 2009.01.19 19:37 | delete | 2276 | 47.70 | 1.45340 | 1.45270 | 1.45520 | ||
| 8164 | 2009.01.19 19:37 | delete | 2277 | 47.70 | 1.45340 | 1.45270 | 1.45630 | ||
| 8165 | 2009.01.19 20:10 | t/p | 2279 | 47.70 | 1.45050 | 1.45270 | 1.45050 | 10494.00 | 969446.00 |
| 8166 | 2009.01.19 20:10 | modify | 2280 | 47.70 | 1.45270 | 1.45160 | 1.44870 | ||
| 8167 | 2009.01.19 21:09 | t/p | 2280 | 47.70 | 1.44870 | 1.45160 | 1.44870 | 19080.00 | 988526.00 |
| 8168 | 2009.01.19 21:09 | buy stop | 2281 | 49.40 | 1.44940 | 1.44870 | 1.45050 | ||
| 8169 | 2009.01.19 21:09 | buy stop | 2282 | 49.40 | 1.44940 | 1.44870 | 1.45160 | ||
| 8170 | 2009.01.19 21:09 | buy stop | 2283 | 49.40 | 1.44940 | 1.44870 | 1.45340 | ||
| 8171 | 2009.01.19 21:09 | sell stop | 2284 | 49.40 | 1.44800 | 1.44870 | 1.44690 | ||
| 8172 | 2009.01.19 21:09 | sell stop | 2285 | 49.40 | 1.44800 | 1.44870 | 1.44580 | ||
| 8173 | 2009.01.19 21:09 | sell stop | 2286 | 49.40 | 1.44800 | 1.44870 | 1.44400 | ||
| 8174 | 2009.01.19 21:11 | sell | 2284 | 49.40 | 1.44800 | 1.44870 | 1.44690 | ||
| 8175 | 2009.01.19 21:11 | sell | 2285 | 49.40 | 1.44800 | 1.44870 | 1.44580 | ||
| 8176 | 2009.01.19 21:11 | sell | 2286 | 49.40 | 1.44800 | 1.44870 | 1.44400 | ||
| 8177 | 2009.01.19 21:11 | modify | 2281 | 49.40 | 1.44870 | 1.44800 | 1.44940 | ||
| 8178 | 2009.01.19 21:11 | modify | 2282 | 49.40 | 1.44870 | 1.44800 | 1.45050 | ||
| 8179 | 2009.01.19 21:11 | modify | 2283 | 49.40 | 1.44870 | 1.44800 | 1.45160 | ||
| 8180 | 2009.01.19 21:15 | t/p | 2284 | 49.40 | 1.44690 | 1.44870 | 1.44690 | 5434.00 | 993960.00 |
| 8181 | 2009.01.19 21:15 | modify | 2285 | 49.40 | 1.44800 | 1.44800 | 1.44580 | ||
| 8182 | 2009.01.19 21:15 | modify | 2286 | 49.40 | 1.44800 | 1.44800 | 1.44400 | ||
| 8183 | 2009.01.19 21:15 | delete | 2281 | 49.40 | 1.44870 | 1.44800 | 1.44940 | ||
| 8184 | 2009.01.19 21:15 | delete | 2282 | 49.40 | 1.44870 | 1.44800 | 1.45050 | ||
| 8185 | 2009.01.19 21:15 | delete | 2283 | 49.40 | 1.44870 | 1.44800 | 1.45160 | ||
| 8186 | 2009.01.19 21:45 | t/p | 2285 | 49.40 | 1.44580 | 1.44800 | 1.44580 | 10868.00 | 1004828.00 |
| 8187 | 2009.01.19 21:45 | modify | 2286 | 49.40 | 1.44800 | 1.44690 | 1.44400 | ||
| 8188 | 2009.01.19 21:51 | t/p | 2286 | 49.40 | 1.44400 | 1.44690 | 1.44400 | 19760.00 | 1024588.00 |
| 8189 | 2009.01.19 21:51 | buy stop | 2287 | 51.20 | 1.44470 | 1.44400 | 1.44580 | ||
| 8190 | 2009.01.19 21:51 | buy stop | 2288 | 51.20 | 1.44470 | 1.44400 | 1.44690 | ||
| 8191 | 2009.01.19 21:51 | buy stop | 2289 | 51.20 | 1.44470 | 1.44400 | 1.44870 | ||
| 8192 | 2009.01.19 21:51 | sell stop | 2290 | 51.20 | 1.44330 | 1.44400 | 1.44220 | ||
| 8193 | 2009.01.19 21:51 | sell stop | 2291 | 51.20 | 1.44330 | 1.44400 | 1.44110 | ||
| 8194 | 2009.01.19 21:51 | sell stop | 2292 | 51.20 | 1.44330 | 1.44400 | 1.43930 | ||
| 8195 | 2009.01.19 21:52 | sell | 2290 | 51.20 | 1.44330 | 1.44400 | 1.44220 | ||
| 8196 | 2009.01.19 21:52 | sell | 2291 | 51.20 | 1.44330 | 1.44400 | 1.44110 | ||
| 8197 | 2009.01.19 21:52 | sell | 2292 | 51.20 | 1.44330 | 1.44400 | 1.43930 | ||
| 8198 | 2009.01.19 21:52 | modify | 2287 | 51.20 | 1.44400 | 1.44330 | 1.44470 | ||
| 8199 | 2009.01.19 21:52 | modify | 2288 | 51.20 | 1.44400 | 1.44330 | 1.44580 | ||
| 8200 | 2009.01.19 21:52 | modify | 2289 | 51.20 | 1.44400 | 1.44330 | 1.44690 | ||
| 8201 | 2009.01.19 21:57 | t/p | 2290 | 51.20 | 1.44220 | 1.44400 | 1.44220 | 5632.00 | 1030220.00 |
| 8202 | 2009.01.19 21:57 | modify | 2291 | 51.20 | 1.44330 | 1.44330 | 1.44110 | ||
| 8203 | 2009.01.19 21:57 | modify | 2292 | 51.20 | 1.44330 | 1.44330 | 1.43930 | ||
| 8204 | 2009.01.19 21:57 | delete | 2287 | 51.20 | 1.44400 | 1.44330 | 1.44470 | ||
| 8205 | 2009.01.19 21:57 | delete | 2288 | 51.20 | 1.44400 | 1.44330 | 1.44580 | ||
| 8206 | 2009.01.19 21:57 | delete | 2289 | 51.20 | 1.44400 | 1.44330 | 1.44690 | ||
| 8207 | 2009.01.19 22:25 | t/p | 2291 | 51.20 | 1.44110 | 1.44330 | 1.44110 | 11264.00 | 1041484.00 |
| 8208 | 2009.01.19 22:25 | modify | 2292 | 51.20 | 1.44330 | 1.44220 | 1.43930 | ||
| 8209 | 2009.01.19 22:30 | t/p | 2292 | 51.20 | 1.43930 | 1.44220 | 1.43930 | 20480.00 | 1061964.00 |
| 8210 | 2009.01.19 22:30 | buy stop | 2293 | 53.10 | 1.44000 | 1.43930 | 1.44110 | ||
| 8211 | 2009.01.19 22:30 | buy stop | 2294 | 53.10 | 1.44000 | 1.43930 | 1.44220 | ||
| 8212 | 2009.01.19 22:30 | buy stop | 2295 | 53.10 | 1.44000 | 1.43930 | 1.44400 | ||
| 8213 | 2009.01.19 22:30 | sell stop | 2296 | 53.10 | 1.43860 | 1.43930 | 1.43750 | ||
| 8214 | 2009.01.19 22:30 | sell stop | 2297 | 53.10 | 1.43860 | 1.43930 | 1.43640 | ||
| 8215 | 2009.01.19 22:30 | sell stop | 2298 | 53.10 | 1.43860 | 1.43930 | 1.43460 | ||
| 8216 | 2009.01.19 22:31 | sell | 2296 | 53.10 | 1.43860 | 1.43930 | 1.43750 | ||
| 8217 | 2009.01.19 22:31 | sell | 2297 | 53.10 | 1.43860 | 1.43930 | 1.43640 | ||
| 8218 | 2009.01.19 22:31 | sell | 2298 | 53.10 | 1.43860 | 1.43930 | 1.43460 | ||
| 8219 | 2009.01.19 22:31 | modify | 2293 | 53.10 | 1.43930 | 1.43860 | 1.44000 | ||
| 8220 | 2009.01.19 22:31 | modify | 2294 | 53.10 | 1.43930 | 1.43860 | 1.44110 | ||
| 8221 | 2009.01.19 22:31 | modify | 2295 | 53.10 | 1.43930 | 1.43860 | 1.44220 | ||
| 8222 | 2009.01.19 22:35 | t/p | 2296 | 53.10 | 1.43750 | 1.43930 | 1.43750 | 5841.00 | 1067805.00 |
| 8223 | 2009.01.19 22:35 | modify | 2297 | 53.10 | 1.43860 | 1.43860 | 1.43640 | ||
| 8224 | 2009.01.19 22:35 | modify | 2298 | 53.10 | 1.43860 | 1.43860 | 1.43460 | ||
| 8225 | 2009.01.19 22:35 | delete | 2293 | 53.10 | 1.43930 | 1.43860 | 1.44000 | ||
| 8226 | 2009.01.19 22:35 | delete | 2294 | 53.10 | 1.43930 | 1.43860 | 1.44110 | ||
| 8227 | 2009.01.19 22:35 | delete | 2295 | 53.10 | 1.43930 | 1.43860 | 1.44220 | ||
| 8228 | 2009.01.19 22:38 | t/p | 2297 | 53.10 | 1.43640 | 1.43860 | 1.43640 | 11682.00 | 1079487.00 |
| 8229 | 2009.01.19 22:38 | modify | 2298 | 53.10 | 1.43860 | 1.43750 | 1.43460 | ||
| 8230 | 2009.01.19 22:51 | s/l | 2298 | 53.10 | 1.43750 | 1.43750 | 1.43460 | 5841.00 | 1085328.00 |
| 8231 | 2009.01.19 22:51 | buy stop | 2299 | 54.30 | 1.43820 | 1.43750 | 1.43930 | ||
| 8232 | 2009.01.19 22:51 | buy stop | 2300 | 54.30 | 1.43820 | 1.43750 | 1.44040 | ||
| 8233 | 2009.01.19 22:51 | buy stop | 2301 | 54.30 | 1.43820 | 1.43750 | 1.44220 | ||
| 8234 | 2009.01.19 22:51 | sell stop | 2302 | 54.30 | 1.43680 | 1.43750 | 1.43570 | ||
| 8235 | 2009.01.19 22:51 | sell stop | 2303 | 54.30 | 1.43680 | 1.43750 | 1.43460 | ||
| 8236 | 2009.01.19 22:51 | sell stop | 2304 | 54.30 | 1.43680 | 1.43750 | 1.43280 | ||
| 8237 | 2009.01.19 22:55 | buy | 2299 | 54.30 | 1.43820 | 1.43750 | 1.43930 | ||
| 8238 | 2009.01.19 22:55 | buy | 2300 | 54.30 | 1.43820 | 1.43750 | 1.44040 | ||
| 8239 | 2009.01.19 22:55 | buy | 2301 | 54.30 | 1.43820 | 1.43750 | 1.44220 | ||
| 8240 | 2009.01.19 22:55 | modify | 2302 | 54.30 | 1.43750 | 1.43820 | 1.43680 | ||
| 8241 | 2009.01.19 22:55 | modify | 2303 | 54.30 | 1.43750 | 1.43820 | 1.43570 | ||
| 8242 | 2009.01.19 22:55 | modify | 2304 | 54.30 | 1.43750 | 1.43820 | 1.43460 | ||
| 8243 | 2009.01.19 23:13 | s/l | 2299 | 54.30 | 1.43750 | 1.43750 | 1.43930 | -3801.00 | 1081527.00 |
| 8244 | 2009.01.19 23:13 | s/l | 2300 | 54.30 | 1.43750 | 1.43750 | 1.44040 | -3801.00 | 1077726.00 |
| 8245 | 2009.01.19 23:13 | s/l | 2301 | 54.30 | 1.43750 | 1.43750 | 1.44220 | -3801.00 | 1073925.00 |
| 8246 | 2009.01.19 23:13 | sell | 2302 | 54.30 | 1.43750 | 1.43820 | 1.43680 | ||
| 8247 | 2009.01.19 23:13 | sell | 2303 | 54.30 | 1.43750 | 1.43820 | 1.43570 | ||
| 8248 | 2009.01.19 23:13 | sell | 2304 | 54.30 | 1.43750 | 1.43820 | 1.43460 | ||
| 8249 | 2009.01.19 23:24 | s/l | 2302 | 54.30 | 1.43820 | 1.43820 | 1.43680 | -3801.00 | 1070124.00 |
| 8250 | 2009.01.19 23:24 | s/l | 2303 | 54.30 | 1.43820 | 1.43820 | 1.43570 | -3801.00 | 1066323.00 |
| 8251 | 2009.01.19 23:24 | s/l | 2304 | 54.30 | 1.43820 | 1.43820 | 1.43460 | -3801.00 | 1062522.00 |
| 8252 | 2009.01.19 23:24 | buy stop | 2305 | 53.10 | 1.43890 | 1.43820 | 1.44000 | ||
| 8253 | 2009.01.19 23:24 | buy stop | 2306 | 53.10 | 1.43890 | 1.43820 | 1.44110 | ||
| 8254 | 2009.01.19 23:24 | buy stop | 2307 | 53.10 | 1.43890 | 1.43820 | 1.44290 | ||
| 8255 | 2009.01.19 23:24 | sell stop | 2308 | 53.10 | 1.43750 | 1.43820 | 1.43640 | ||
| 8256 | 2009.01.19 23:24 | sell stop | 2309 | 53.10 | 1.43750 | 1.43820 | 1.43530 | ||
| 8257 | 2009.01.19 23:24 | sell stop | 2310 | 53.10 | 1.43750 | 1.43820 | 1.43350 | ||
| 8258 | 2009.01.19 23:27 | buy | 2305 | 53.10 | 1.43890 | 1.43820 | 1.44000 | ||
| 8259 | 2009.01.19 23:27 | buy | 2306 | 53.10 | 1.43890 | 1.43820 | 1.44110 | ||
| 8260 | 2009.01.19 23:27 | buy | 2307 | 53.10 | 1.43890 | 1.43820 | 1.44290 | ||
| 8261 | 2009.01.19 23:27 | modify | 2308 | 53.10 | 1.43820 | 1.43890 | 1.43750 | ||
| 8262 | 2009.01.19 23:27 | modify | 2309 | 53.10 | 1.43820 | 1.43890 | 1.43640 | ||
| 8263 | 2009.01.19 23:27 | modify | 2310 | 53.10 | 1.43820 | 1.43890 | 1.43530 | ||
| 8264 | 2009.01.19 23:33 | t/p | 2305 | 53.10 | 1.44000 | 1.43820 | 1.44000 | 5841.00 | 1068363.00 |
| 8265 | 2009.01.19 23:33 | modify | 2306 | 53.10 | 1.43890 | 1.43890 | 1.44110 | ||
| 8266 | 2009.01.19 23:33 | modify | 2307 | 53.10 | 1.43890 | 1.43890 | 1.44290 | ||
| 8267 | 2009.01.19 23:33 | delete | 2308 | 53.10 | 1.43820 | 1.43890 | 1.43750 | ||
| 8268 | 2009.01.19 23:33 | delete | 2309 | 53.10 | 1.43820 | 1.43890 | 1.43640 | ||
| 8269 | 2009.01.19 23:33 | delete | 2310 | 53.10 | 1.43820 | 1.43890 | 1.43530 | ||
| 8270 | 2009.01.19 23:38 | t/p | 2306 | 53.10 | 1.44110 | 1.43890 | 1.44110 | 11682.00 | 1080045.00 |
| 8271 | 2009.01.19 23:38 | modify | 2307 | 53.10 | 1.43890 | 1.44000 | 1.44290 | ||
| 8272 | 2009.01.19 23:39 | s/l | 2307 | 53.10 | 1.44000 | 1.44000 | 1.44290 | 5841.00 | 1085886.00 |
| 8273 | 2009.01.19 23:39 | buy stop | 2311 | 54.30 | 1.43920 | 1.43850 | 1.44030 | ||
| 8274 | 2009.01.19 23:39 | buy stop | 2312 | 54.30 | 1.43920 | 1.43850 | 1.44140 | ||
| 8275 | 2009.01.19 23:39 | buy stop | 2313 | 54.30 | 1.43920 | 1.43850 | 1.44320 | ||
| 8276 | 2009.01.19 23:39 | sell stop | 2314 | 54.30 | 1.43780 | 1.43850 | 1.43670 | ||
| 8277 | 2009.01.19 23:39 | sell stop | 2315 | 54.30 | 1.43780 | 1.43850 | 1.43560 | ||
| 8278 | 2009.01.19 23:39 | sell stop | 2316 | 54.30 | 1.43780 | 1.43850 | 1.43380 | ||
| 8279 | 2009.01.20 00:00 | buy | 2311 | 54.30 | 1.43920 | 1.43850 | 1.44030 | ||
| 8280 | 2009.01.20 00:00 | buy | 2312 | 54.30 | 1.43920 | 1.43850 | 1.44140 | ||
| 8281 | 2009.01.20 00:00 | buy | 2313 | 54.30 | 1.43920 | 1.43850 | 1.44320 | ||
| 8282 | 2009.01.20 00:00 | modify | 2314 | 54.30 | 1.43850 | 1.43920 | 1.43780 | ||
| 8283 | 2009.01.20 00:00 | modify | 2315 | 54.30 | 1.43850 | 1.43920 | 1.43670 | ||
| 8284 | 2009.01.20 00:00 | modify | 2316 | 54.30 | 1.43850 | 1.43920 | 1.43560 | ||
| 8285 | 2009.01.20 00:07 | t/p | 2311 | 54.30 | 1.44030 | 1.43850 | 1.44030 | 5973.00 | 1091859.00 |
| 8286 | 2009.01.20 00:07 | modify | 2312 | 54.30 | 1.43920 | 1.43920 | 1.44140 | ||
| 8287 | 2009.01.20 00:07 | modify | 2313 | 54.30 | 1.43920 | 1.43920 | 1.44320 | ||
| 8288 | 2009.01.20 00:07 | delete | 2314 | 54.30 | 1.43850 | 1.43920 | 1.43780 | ||
| 8289 | 2009.01.20 00:07 | delete | 2315 | 54.30 | 1.43850 | 1.43920 | 1.43670 | ||
| 8290 | 2009.01.20 00:07 | delete | 2316 | 54.30 | 1.43850 | 1.43920 | 1.43560 | ||
| 8291 | 2009.01.20 00:13 | t/p | 2312 | 54.30 | 1.44140 | 1.43920 | 1.44140 | 11946.00 | 1103805.00 |
| 8292 | 2009.01.20 00:13 | modify | 2313 | 54.30 | 1.43920 | 1.44030 | 1.44320 | ||
| 8293 | 2009.01.20 00:52 | t/p | 2313 | 54.30 | 1.44320 | 1.44030 | 1.44320 | 21720.00 | 1125525.00 |
| 8294 | 2009.01.20 00:52 | buy stop | 2317 | 56.30 | 1.44420 | 1.44350 | 1.44530 | ||
| 8295 | 2009.01.20 00:52 | buy stop | 2318 | 56.30 | 1.44420 | 1.44350 | 1.44640 | ||
| 8296 | 2009.01.20 00:52 | buy stop | 2319 | 56.30 | 1.44420 | 1.44350 | 1.44820 | ||
| 8297 | 2009.01.20 00:52 | sell stop | 2320 | 56.30 | 1.44280 | 1.44350 | 1.44170 | ||
| 8298 | 2009.01.20 00:52 | sell stop | 2321 | 56.30 | 1.44280 | 1.44350 | 1.44060 | ||
| 8299 | 2009.01.20 00:52 | sell stop | 2322 | 56.30 | 1.44280 | 1.44350 | 1.43880 | ||
| 8300 | 2009.01.20 00:55 | buy | 2317 | 56.30 | 1.44420 | 1.44350 | 1.44530 | ||
| 8301 | 2009.01.20 00:55 | buy | 2318 | 56.30 | 1.44420 | 1.44350 | 1.44640 | ||
| 8302 | 2009.01.20 00:55 | buy | 2319 | 56.30 | 1.44420 | 1.44350 | 1.44820 | ||
| 8303 | 2009.01.20 00:55 | modify | 2320 | 56.30 | 1.44350 | 1.44420 | 1.44280 | ||
| 8304 | 2009.01.20 00:55 | modify | 2321 | 56.30 | 1.44350 | 1.44420 | 1.44170 | ||
| 8305 | 2009.01.20 00:55 | modify | 2322 | 56.30 | 1.44350 | 1.44420 | 1.44060 | ||
| 8306 | 2009.01.20 01:01 | s/l | 2317 | 56.30 | 1.44350 | 1.44350 | 1.44530 | -3941.00 | 1121584.00 |
| 8307 | 2009.01.20 01:01 | s/l | 2318 | 56.30 | 1.44350 | 1.44350 | 1.44640 | -3941.00 | 1117643.00 |
| 8308 | 2009.01.20 01:01 | s/l | 2319 | 56.30 | 1.44350 | 1.44350 | 1.44820 | -3941.00 | 1113702.00 |
| 8309 | 2009.01.20 01:01 | sell | 2320 | 56.30 | 1.44350 | 1.44420 | 1.44280 | ||
| 8310 | 2009.01.20 01:01 | sell | 2321 | 56.30 | 1.44350 | 1.44420 | 1.44170 | ||
| 8311 | 2009.01.20 01:01 | sell | 2322 | 56.30 | 1.44350 | 1.44420 | 1.44060 | ||
| 8312 | 2009.01.20 01:04 | t/p | 2320 | 56.30 | 1.44280 | 1.44420 | 1.44280 | 3941.00 | 1117643.00 |
| 8313 | 2009.01.20 01:04 | modify | 2321 | 56.30 | 1.44350 | 1.44350 | 1.44170 | ||
| 8314 | 2009.01.20 01:04 | modify | 2322 | 56.30 | 1.44350 | 1.44350 | 1.44060 | ||
| 8315 | 2009.01.20 01:06 | t/p | 2321 | 56.30 | 1.44170 | 1.44350 | 1.44170 | 10134.00 | 1127777.00 |
| 8316 | 2009.01.20 01:06 | modify | 2322 | 56.30 | 1.44350 | 1.44280 | 1.44060 | ||
| 8317 | 2009.01.20 01:09 | t/p | 2322 | 56.30 | 1.44060 | 1.44280 | 1.44060 | 16327.00 | 1144104.00 |
| 8318 | 2009.01.20 01:09 | buy stop | 2323 | 57.20 | 1.44130 | 1.44060 | 1.44240 | ||
| 8319 | 2009.01.20 01:09 | buy stop | 2324 | 57.20 | 1.44130 | 1.44060 | 1.44350 | ||
| 8320 | 2009.01.20 01:09 | buy stop | 2325 | 57.20 | 1.44130 | 1.44060 | 1.44530 | ||
| 8321 | 2009.01.20 01:09 | sell stop | 2326 | 57.20 | 1.43990 | 1.44060 | 1.43880 | ||
| 8322 | 2009.01.20 01:09 | sell stop | 2327 | 57.20 | 1.43990 | 1.44060 | 1.43770 | ||
| 8323 | 2009.01.20 01:09 | sell stop | 2328 | 57.20 | 1.43990 | 1.44060 | 1.43590 | ||
| 8324 | 2009.01.20 01:10 | sell | 2326 | 57.20 | 1.43990 | 1.44060 | 1.43880 | ||
| 8325 | 2009.01.20 01:10 | sell | 2327 | 57.20 | 1.43990 | 1.44060 | 1.43770 | ||
| 8326 | 2009.01.20 01:10 | sell | 2328 | 57.20 | 1.43990 | 1.44060 | 1.43590 | ||
| 8327 | 2009.01.20 01:10 | modify | 2323 | 57.20 | 1.44060 | 1.43990 | 1.44130 | ||
| 8328 | 2009.01.20 01:10 | modify | 2324 | 57.20 | 1.44060 | 1.43990 | 1.44240 | ||
| 8329 | 2009.01.20 01:10 | modify | 2325 | 57.20 | 1.44060 | 1.43990 | 1.44350 | ||
| 8330 | 2009.01.20 01:13 | t/p | 2326 | 57.20 | 1.43880 | 1.44060 | 1.43880 | 6292.00 | 1150396.00 |
| 8331 | 2009.01.20 01:13 | modify | 2327 | 57.20 | 1.43990 | 1.43990 | 1.43770 | ||
| 8332 | 2009.01.20 01:13 | modify | 2328 | 57.20 | 1.43990 | 1.43990 | 1.43590 | ||
| 8333 | 2009.01.20 01:13 | delete | 2323 | 57.20 | 1.44060 | 1.43990 | 1.44130 | ||
| 8334 | 2009.01.20 01:13 | delete | 2324 | 57.20 | 1.44060 | 1.43990 | 1.44240 | ||
| 8335 | 2009.01.20 01:13 | delete | 2325 | 57.20 | 1.44060 | 1.43990 | 1.44350 | ||
| 8336 | 2009.01.20 01:16 | t/p | 2327 | 57.20 | 1.43770 | 1.43990 | 1.43770 | 12584.00 | 1162980.00 |
| 8337 | 2009.01.20 01:16 | modify | 2328 | 57.20 | 1.43990 | 1.43880 | 1.43590 | ||
| 8338 | 2009.01.20 01:36 | s/l | 2328 | 57.20 | 1.43880 | 1.43880 | 1.43590 | 6292.00 | 1169272.00 |
| 8339 | 2009.01.20 01:36 | buy stop | 2329 | 58.50 | 1.43950 | 1.43880 | 1.44060 | ||
| 8340 | 2009.01.20 01:36 | buy stop | 2330 | 58.50 | 1.43950 | 1.43880 | 1.44170 | ||
| 8341 | 2009.01.20 01:36 | buy stop | 2331 | 58.50 | 1.43950 | 1.43880 | 1.44350 | ||
| 8342 | 2009.01.20 01:36 | sell stop | 2332 | 58.50 | 1.43810 | 1.43880 | 1.43700 | ||
| 8343 | 2009.01.20 01:36 | sell stop | 2333 | 58.50 | 1.43810 | 1.43880 | 1.43590 | ||
| 8344 | 2009.01.20 01:36 | sell stop | 2334 | 58.50 | 1.43810 | 1.43880 | 1.43410 | ||
| 8345 | 2009.01.20 01:41 | sell | 2332 | 58.50 | 1.43810 | 1.43880 | 1.43700 | ||
| 8346 | 2009.01.20 01:41 | sell | 2333 | 58.50 | 1.43810 | 1.43880 | 1.43590 | ||
| 8347 | 2009.01.20 01:41 | sell | 2334 | 58.50 | 1.43810 | 1.43880 | 1.43410 | ||
| 8348 | 2009.01.20 01:41 | modify | 2329 | 58.50 | 1.43880 | 1.43810 | 1.43950 | ||
| 8349 | 2009.01.20 01:41 | modify | 2330 | 58.50 | 1.43880 | 1.43810 | 1.44060 | ||
| 8350 | 2009.01.20 01:41 | modify | 2331 | 58.50 | 1.43880 | 1.43810 | 1.44170 | ||
| 8351 | 2009.01.20 01:45 | t/p | 2332 | 58.50 | 1.43700 | 1.43880 | 1.43700 | 6435.00 | 1175707.00 |
| 8352 | 2009.01.20 01:45 | modify | 2333 | 58.50 | 1.43810 | 1.43810 | 1.43590 | ||
| 8353 | 2009.01.20 01:45 | modify | 2334 | 58.50 | 1.43810 | 1.43810 | 1.43410 | ||
| 8354 | 2009.01.20 01:45 | delete | 2329 | 58.50 | 1.43880 | 1.43810 | 1.43950 | ||
| 8355 | 2009.01.20 01:45 | delete | 2330 | 58.50 | 1.43880 | 1.43810 | 1.44060 | ||
| 8356 | 2009.01.20 01:45 | delete | 2331 | 58.50 | 1.43880 | 1.43810 | 1.44170 | ||
| 8357 | 2009.01.20 01:47 | t/p | 2333 | 58.50 | 1.43590 | 1.43810 | 1.43590 | 12870.00 | 1188577.00 |
| 8358 | 2009.01.20 01:47 | modify | 2334 | 58.50 | 1.43810 | 1.43700 | 1.43410 | ||
| 8359 | 2009.01.20 01:52 | t/p | 2334 | 58.50 | 1.43410 | 1.43700 | 1.43410 | 23400.00 | 1211977.00 |
| 8360 | 2009.01.20 01:52 | buy stop | 2335 | 60.60 | 1.43480 | 1.43410 | 1.43590 | ||
| 8361 | 2009.01.20 01:52 | buy stop | 2336 | 60.60 | 1.43480 | 1.43410 | 1.43700 | ||
| 8362 | 2009.01.20 01:52 | buy stop | 2337 | 60.60 | 1.43480 | 1.43410 | 1.43880 | ||
| 8363 | 2009.01.20 01:52 | sell stop | 2338 | 60.60 | 1.43340 | 1.43410 | 1.43230 | ||
| 8364 | 2009.01.20 01:52 | sell stop | 2339 | 60.60 | 1.43340 | 1.43410 | 1.43120 | ||
| 8365 | 2009.01.20 01:52 | sell stop | 2340 | 60.60 | 1.43340 | 1.43410 | 1.42940 | ||
| 8366 | 2009.01.20 01:53 | sell | 2338 | 60.60 | 1.43340 | 1.43410 | 1.43230 | ||
| 8367 | 2009.01.20 01:53 | sell | 2339 | 60.60 | 1.43340 | 1.43410 | 1.43120 | ||
| 8368 | 2009.01.20 01:53 | sell | 2340 | 60.60 | 1.43340 | 1.43410 | 1.42940 | ||
| 8369 | 2009.01.20 01:53 | modify | 2335 | 60.60 | 1.43410 | 1.43340 | 1.43480 | ||
| 8370 | 2009.01.20 01:53 | modify | 2336 | 60.60 | 1.43410 | 1.43340 | 1.43590 | ||
| 8371 | 2009.01.20 01:53 | modify | 2337 | 60.60 | 1.43410 | 1.43340 | 1.43700 | ||
| 8372 | 2009.01.20 01:56 | t/p | 2338 | 60.60 | 1.43230 | 1.43410 | 1.43230 | 6666.00 | 1218643.00 |
| 8373 | 2009.01.20 01:56 | modify | 2339 | 60.60 | 1.43340 | 1.43340 | 1.43120 | ||
| 8374 | 2009.01.20 01:56 | modify | 2340 | 60.60 | 1.43340 | 1.43340 | 1.42940 | ||
| 8375 | 2009.01.20 01:56 | delete | 2335 | 60.60 | 1.43410 | 1.43340 | 1.43480 | ||
| 8376 | 2009.01.20 01:56 | delete | 2336 | 60.60 | 1.43410 | 1.43340 | 1.43590 | ||
| 8377 | 2009.01.20 01:56 | delete | 2337 | 60.60 | 1.43410 | 1.43340 | 1.43700 | ||
| 8378 | 2009.01.20 02:13 | s/l | 2339 | 60.60 | 1.43340 | 1.43340 | 1.43120 | 0.00 | 1218643.00 |
| 8379 | 2009.01.20 02:13 | s/l | 2340 | 60.60 | 1.43340 | 1.43340 | 1.42940 | 0.00 | 1218643.00 |
| 8380 | 2009.01.20 02:13 | buy stop | 2341 | 60.90 | 1.43410 | 1.43340 | 1.43520 | ||
| 8381 | 2009.01.20 02:13 | buy stop | 2342 | 60.90 | 1.43410 | 1.43340 | 1.43630 | ||
| 8382 | 2009.01.20 02:13 | buy stop | 2343 | 60.90 | 1.43410 | 1.43340 | 1.43810 | ||
| 8383 | 2009.01.20 02:13 | sell stop | 2344 | 60.90 | 1.43270 | 1.43340 | 1.43160 | ||
| 8384 | 2009.01.20 02:13 | sell stop | 2345 | 60.90 | 1.43270 | 1.43340 | 1.43050 | ||
| 8385 | 2009.01.20 02:13 | sell stop | 2346 | 60.90 | 1.43270 | 1.43340 | 1.42870 | ||
| 8386 | 2009.01.20 02:21 | sell | 2344 | 60.90 | 1.43270 | 1.43340 | 1.43160 | ||
| 8387 | 2009.01.20 02:21 | sell | 2345 | 60.90 | 1.43270 | 1.43340 | 1.43050 | ||
| 8388 | 2009.01.20 02:21 | sell | 2346 | 60.90 | 1.43270 | 1.43340 | 1.42870 | ||
| 8389 | 2009.01.20 02:21 | modify | 2341 | 60.90 | 1.43340 | 1.43270 | 1.43410 | ||
| 8390 | 2009.01.20 02:21 | modify | 2342 | 60.90 | 1.43340 | 1.43270 | 1.43520 | ||
| 8391 | 2009.01.20 02:21 | modify | 2343 | 60.90 | 1.43340 | 1.43270 | 1.43630 | ||
| 8392 | 2009.01.20 02:24 | t/p | 2344 | 60.90 | 1.43160 | 1.43340 | 1.43160 | 6699.00 | 1225342.00 |
| 8393 | 2009.01.20 02:24 | modify | 2345 | 60.90 | 1.43270 | 1.43270 | 1.43050 | ||
| 8394 | 2009.01.20 02:24 | modify | 2346 | 60.90 | 1.43270 | 1.43270 | 1.42870 | ||
| 8395 | 2009.01.20 02:24 | delete | 2341 | 60.90 | 1.43340 | 1.43270 | 1.43410 | ||
| 8396 | 2009.01.20 02:24 | delete | 2342 | 60.90 | 1.43340 | 1.43270 | 1.43520 | ||
| 8397 | 2009.01.20 02:24 | delete | 2343 | 60.90 | 1.43340 | 1.43270 | 1.43630 | ||
| 8398 | 2009.01.20 02:26 | t/p | 2345 | 60.90 | 1.43050 | 1.43270 | 1.43050 | 13398.00 | 1238740.00 |
| 8399 | 2009.01.20 02:26 | modify | 2346 | 60.90 | 1.43270 | 1.43160 | 1.42870 | ||
| 8400 | 2009.01.20 02:29 | t/p | 2346 | 60.90 | 1.42870 | 1.43160 | 1.42870 | 24360.00 | 1263100.00 |
| 8401 | 2009.01.20 02:29 | buy stop | 2347 | 63.20 | 1.42940 | 1.42870 | 1.43050 | ||
| 8402 | 2009.01.20 02:29 | buy stop | 2348 | 63.20 | 1.42940 | 1.42870 | 1.43160 | ||
| 8403 | 2009.01.20 02:29 | buy stop | 2349 | 63.20 | 1.42940 | 1.42870 | 1.43340 | ||
| 8404 | 2009.01.20 02:29 | sell stop | 2350 | 63.20 | 1.42800 | 1.42870 | 1.42690 | ||
| 8405 | 2009.01.20 02:29 | sell stop | 2351 | 63.20 | 1.42800 | 1.42870 | 1.42580 | ||
| 8406 | 2009.01.20 02:29 | sell stop | 2352 | 63.20 | 1.42800 | 1.42870 | 1.42400 | ||
| 8407 | 2009.01.20 02:30 | sell | 2350 | 63.20 | 1.42800 | 1.42870 | 1.42690 | ||
| 8408 | 2009.01.20 02:30 | sell | 2351 | 63.20 | 1.42800 | 1.42870 | 1.42580 | ||
| 8409 | 2009.01.20 02:30 | sell | 2352 | 63.20 | 1.42800 | 1.42870 | 1.42400 | ||
| 8410 | 2009.01.20 02:30 | modify | 2347 | 63.20 | 1.42870 | 1.42800 | 1.42940 | ||
| 8411 | 2009.01.20 02:30 | modify | 2348 | 63.20 | 1.42870 | 1.42800 | 1.43050 | ||
| 8412 | 2009.01.20 02:30 | modify | 2349 | 63.20 | 1.42870 | 1.42800 | 1.43160 | ||
| 8413 | 2009.01.20 02:33 | t/p | 2350 | 63.20 | 1.42690 | 1.42870 | 1.42690 | 6952.00 | 1270052.00 |
| 8414 | 2009.01.20 02:33 | modify | 2351 | 63.20 | 1.42800 | 1.42800 | 1.42580 | ||
| 8415 | 2009.01.20 02:33 | modify | 2352 | 63.20 | 1.42800 | 1.42800 | 1.42400 | ||
| 8416 | 2009.01.20 02:33 | delete | 2347 | 63.20 | 1.42870 | 1.42800 | 1.42940 | ||
| 8417 | 2009.01.20 02:33 | delete | 2348 | 63.20 | 1.42870 | 1.42800 | 1.43050 | ||
| 8418 | 2009.01.20 02:33 | delete | 2349 | 63.20 | 1.42870 | 1.42800 | 1.43160 | ||
| 8419 | 2009.01.20 02:35 | t/p | 2351 | 63.20 | 1.42580 | 1.42800 | 1.42580 | 13904.00 | 1283956.00 |
| 8420 | 2009.01.20 02:35 | modify | 2352 | 63.20 | 1.42800 | 1.42690 | 1.42400 | ||
| 8421 | 2009.01.20 02:51 | s/l | 2352 | 63.20 | 1.42690 | 1.42690 | 1.42400 | 6952.00 | 1290908.00 |
| 8422 | 2009.01.20 02:51 | buy stop | 2353 | 64.50 | 1.42760 | 1.42690 | 1.42870 | ||
| 8423 | 2009.01.20 02:51 | buy stop | 2354 | 64.50 | 1.42760 | 1.42690 | 1.42980 | ||
| 8424 | 2009.01.20 02:51 | buy stop | 2355 | 64.50 | 1.42760 | 1.42690 | 1.43160 | ||
| 8425 | 2009.01.20 02:51 | sell stop | 2356 | 64.50 | 1.42620 | 1.42690 | 1.42510 | ||
| 8426 | 2009.01.20 02:51 | sell stop | 2357 | 64.50 | 1.42620 | 1.42690 | 1.42400 | ||
| 8427 | 2009.01.20 02:51 | sell stop | 2358 | 64.50 | 1.42620 | 1.42690 | 1.42220 | ||
| 8428 | 2009.01.20 02:55 | buy | 2353 | 64.50 | 1.42760 | 1.42690 | 1.42870 | ||
| 8429 | 2009.01.20 02:55 | buy | 2354 | 64.50 | 1.42760 | 1.42690 | 1.42980 | ||
| 8430 | 2009.01.20 02:55 | buy | 2355 | 64.50 | 1.42760 | 1.42690 | 1.43160 | ||
| 8431 | 2009.01.20 02:55 | modify | 2356 | 64.50 | 1.42690 | 1.42760 | 1.42620 | ||
| 8432 | 2009.01.20 02:55 | modify | 2357 | 64.50 | 1.42690 | 1.42760 | 1.42510 | ||
| 8433 | 2009.01.20 02:55 | modify | 2358 | 64.50 | 1.42690 | 1.42760 | 1.42400 | ||
| 8434 | 2009.01.20 03:12 | s/l | 2353 | 64.50 | 1.42690 | 1.42690 | 1.42870 | -4515.00 | 1286393.00 |
| 8435 | 2009.01.20 03:12 | s/l | 2354 | 64.50 | 1.42690 | 1.42690 | 1.42980 | -4515.00 | 1281878.00 |
| 8436 | 2009.01.20 03:12 | s/l | 2355 | 64.50 | 1.42690 | 1.42690 | 1.43160 | -4515.00 | 1277363.00 |
| 8437 | 2009.01.20 03:12 | sell | 2356 | 64.50 | 1.42690 | 1.42760 | 1.42620 | ||
| 8438 | 2009.01.20 03:12 | sell | 2357 | 64.50 | 1.42690 | 1.42760 | 1.42510 | ||
| 8439 | 2009.01.20 03:12 | sell | 2358 | 64.50 | 1.42690 | 1.42760 | 1.42400 | ||
| 8440 | 2009.01.20 03:23 | s/l | 2356 | 64.50 | 1.42760 | 1.42760 | 1.42620 | -4515.00 | 1272848.00 |
| 8441 | 2009.01.20 03:23 | s/l | 2357 | 64.50 | 1.42760 | 1.42760 | 1.42510 | -4515.00 | 1268333.00 |
| 8442 | 2009.01.20 03:23 | s/l | 2358 | 64.50 | 1.42760 | 1.42760 | 1.42400 | -4515.00 | 1263818.00 |
| 8443 | 2009.01.20 03:23 | buy stop | 2359 | 63.20 | 1.42830 | 1.42760 | 1.42940 | ||
| 8444 | 2009.01.20 03:23 | buy stop | 2360 | 63.20 | 1.42830 | 1.42760 | 1.43050 | ||
| 8445 | 2009.01.20 03:23 | buy stop | 2361 | 63.20 | 1.42830 | 1.42760 | 1.43230 | ||
| 8446 | 2009.01.20 03:23 | sell stop | 2362 | 63.20 | 1.42690 | 1.42760 | 1.42580 | ||
| 8447 | 2009.01.20 03:23 | sell stop | 2363 | 63.20 | 1.42690 | 1.42760 | 1.42470 | ||
| 8448 | 2009.01.20 03:23 | sell stop | 2364 | 63.20 | 1.42690 | 1.42760 | 1.42290 | ||
| 8449 | 2009.01.20 03:25 | buy | 2359 | 63.20 | 1.42830 | 1.42760 | 1.42940 | ||
| 8450 | 2009.01.20 03:25 | buy | 2360 | 63.20 | 1.42830 | 1.42760 | 1.43050 | ||
| 8451 | 2009.01.20 03:25 | buy | 2361 | 63.20 | 1.42830 | 1.42760 | 1.43230 | ||
| 8452 | 2009.01.20 03:25 | modify | 2362 | 63.20 | 1.42760 | 1.42830 | 1.42690 | ||
| 8453 | 2009.01.20 03:25 | modify | 2363 | 63.20 | 1.42760 | 1.42830 | 1.42580 | ||
| 8454 | 2009.01.20 03:25 | modify | 2364 | 63.20 | 1.42760 | 1.42830 | 1.42470 | ||
| 8455 | 2009.01.20 03:29 | t/p | 2359 | 63.20 | 1.42940 | 1.42760 | 1.42940 | 6952.00 | 1270770.00 |
| 8456 | 2009.01.20 03:29 | modify | 2360 | 63.20 | 1.42830 | 1.42830 | 1.43050 | ||
| 8457 | 2009.01.20 03:29 | modify | 2361 | 63.20 | 1.42830 | 1.42830 | 1.43230 | ||
| 8458 | 2009.01.20 03:29 | delete | 2362 | 63.20 | 1.42760 | 1.42830 | 1.42690 | ||
| 8459 | 2009.01.20 03:29 | delete | 2363 | 63.20 | 1.42760 | 1.42830 | 1.42580 | ||
| 8460 | 2009.01.20 03:29 | delete | 2364 | 63.20 | 1.42760 | 1.42830 | 1.42470 | ||
| 8461 | 2009.01.20 03:33 | t/p | 2360 | 63.20 | 1.43050 | 1.42830 | 1.43050 | 13904.00 | 1284674.00 |
| 8462 | 2009.01.20 03:33 | modify | 2361 | 63.20 | 1.42830 | 1.42940 | 1.43230 | ||
| 8463 | 2009.01.20 04:52 | t/p | 2361 | 63.20 | 1.43230 | 1.42940 | 1.43230 | 25280.00 | 1309954.00 |
| 8464 | 2009.01.20 04:52 | buy stop | 2365 | 65.50 | 1.43330 | 1.43260 | 1.43440 | ||
| 8465 | 2009.01.20 04:52 | buy stop | 2366 | 65.50 | 1.43330 | 1.43260 | 1.43550 | ||
| 8466 | 2009.01.20 04:52 | buy stop | 2367 | 65.50 | 1.43330 | 1.43260 | 1.43730 | ||
| 8467 | 2009.01.20 04:52 | sell stop | 2368 | 65.50 | 1.43190 | 1.43260 | 1.43080 | ||
| 8468 | 2009.01.20 04:52 | sell stop | 2369 | 65.50 | 1.43190 | 1.43260 | 1.42970 | ||
| 8469 | 2009.01.20 04:52 | sell stop | 2370 | 65.50 | 1.43190 | 1.43260 | 1.42790 | ||
| 8470 | 2009.01.20 04:56 | buy | 2365 | 65.50 | 1.43330 | 1.43260 | 1.43440 | ||
| 8471 | 2009.01.20 04:56 | buy | 2366 | 65.50 | 1.43330 | 1.43260 | 1.43550 | ||
| 8472 | 2009.01.20 04:56 | buy | 2367 | 65.50 | 1.43330 | 1.43260 | 1.43730 | ||
| 8473 | 2009.01.20 04:56 | modify | 2368 | 65.50 | 1.43260 | 1.43330 | 1.43190 | ||
| 8474 | 2009.01.20 04:56 | modify | 2369 | 65.50 | 1.43260 | 1.43330 | 1.43080 | ||
| 8475 | 2009.01.20 04:56 | modify | 2370 | 65.50 | 1.43260 | 1.43330 | 1.42970 | ||
| 8476 | 2009.01.20 05:02 | s/l | 2365 | 65.50 | 1.43260 | 1.43260 | 1.43440 | -4585.00 | 1305369.00 |
| 8477 | 2009.01.20 05:02 | s/l | 2366 | 65.50 | 1.43260 | 1.43260 | 1.43550 | -4585.00 | 1300784.00 |
| 8478 | 2009.01.20 05:02 | s/l | 2367 | 65.50 | 1.43260 | 1.43260 | 1.43730 | -4585.00 | 1296199.00 |
| 8479 | 2009.01.20 05:02 | sell | 2368 | 65.50 | 1.43260 | 1.43330 | 1.43190 | ||
| 8480 | 2009.01.20 05:02 | sell | 2369 | 65.50 | 1.43260 | 1.43330 | 1.43080 | ||
| 8481 | 2009.01.20 05:02 | sell | 2370 | 65.50 | 1.43260 | 1.43330 | 1.42970 | ||
| 8482 | 2009.01.20 05:04 | t/p | 2368 | 65.50 | 1.43190 | 1.43330 | 1.43190 | 4585.00 | 1300784.00 |
| 8483 | 2009.01.20 05:04 | modify | 2369 | 65.50 | 1.43260 | 1.43260 | 1.43080 | ||
| 8484 | 2009.01.20 05:04 | modify | 2370 | 65.50 | 1.43260 | 1.43260 | 1.42970 | ||
| 8485 | 2009.01.20 05:07 | t/p | 2369 | 65.50 | 1.43080 | 1.43260 | 1.43080 | 11790.00 | 1312574.00 |
| 8486 | 2009.01.20 05:07 | modify | 2370 | 65.50 | 1.43260 | 1.43190 | 1.42970 | ||
| 8487 | 2009.01.20 05:10 | t/p | 2370 | 65.50 | 1.42970 | 1.43190 | 1.42970 | 18995.00 | 1331569.00 |
| 8488 | 2009.01.20 05:10 | buy stop | 2371 | 66.60 | 1.43040 | 1.42970 | 1.43150 | ||
| 8489 | 2009.01.20 05:10 | buy stop | 2372 | 66.60 | 1.43040 | 1.42970 | 1.43260 | ||
| 8490 | 2009.01.20 05:10 | buy stop | 2373 | 66.60 | 1.43040 | 1.42970 | 1.43440 | ||
| 8491 | 2009.01.20 05:10 | sell stop | 2374 | 66.60 | 1.42900 | 1.42970 | 1.42790 | ||
| 8492 | 2009.01.20 05:10 | sell stop | 2375 | 66.60 | 1.42900 | 1.42970 | 1.42680 | ||
| 8493 | 2009.01.20 05:10 | sell stop | 2376 | 66.60 | 1.42900 | 1.42970 | 1.42500 | ||
| 8494 | 2009.01.20 05:11 | sell | 2374 | 66.60 | 1.42900 | 1.42970 | 1.42790 | ||
| 8495 | 2009.01.20 05:11 | sell | 2375 | 66.60 | 1.42900 | 1.42970 | 1.42680 | ||
| 8496 | 2009.01.20 05:11 | sell | 2376 | 66.60 | 1.42900 | 1.42970 | 1.42500 | ||
| 8497 | 2009.01.20 05:11 | modify | 2371 | 66.60 | 1.42970 | 1.42900 | 1.43040 | ||
| 8498 | 2009.01.20 05:11 | modify | 2372 | 66.60 | 1.42970 | 1.42900 | 1.43150 | ||
| 8499 | 2009.01.20 05:11 | modify | 2373 | 66.60 | 1.42970 | 1.42900 | 1.43260 | ||
| 8500 | 2009.01.20 05:14 | t/p | 2374 | 66.60 | 1.42790 | 1.42970 | 1.42790 | 7326.00 | 1338895.00 |
| 8501 | 2009.01.20 05:14 | modify | 2375 | 66.60 | 1.42900 | 1.42900 | 1.42680 | ||
| 8502 | 2009.01.20 05:14 | modify | 2376 | 66.60 | 1.42900 | 1.42900 | 1.42500 | ||
| 8503 | 2009.01.20 05:14 | delete | 2371 | 66.60 | 1.42970 | 1.42900 | 1.43040 | ||
| 8504 | 2009.01.20 05:14 | delete | 2372 | 66.60 | 1.42970 | 1.42900 | 1.43150 | ||
| 8505 | 2009.01.20 05:14 | delete | 2373 | 66.60 | 1.42970 | 1.42900 | 1.43260 | ||
| 8506 | 2009.01.20 05:17 | t/p | 2375 | 66.60 | 1.42680 | 1.42900 | 1.42680 | 14652.00 | 1353547.00 |
| 8507 | 2009.01.20 05:17 | modify | 2376 | 66.60 | 1.42900 | 1.42790 | 1.42500 | ||
| 8508 | 2009.01.20 05:35 | s/l | 2376 | 66.60 | 1.42790 | 1.42790 | 1.42500 | 7326.00 | 1360873.00 |
| 8509 | 2009.01.20 05:35 | buy stop | 2377 | 68.00 | 1.42860 | 1.42790 | 1.42970 | ||
| 8510 | 2009.01.20 05:35 | buy stop | 2378 | 68.00 | 1.42860 | 1.42790 | 1.43080 | ||
| 8511 | 2009.01.20 05:35 | buy stop | 2379 | 68.00 | 1.42860 | 1.42790 | 1.43260 | ||
| 8512 | 2009.01.20 05:35 | sell stop | 2380 | 68.00 | 1.42720 | 1.42790 | 1.42610 | ||
| 8513 | 2009.01.20 05:35 | sell stop | 2381 | 68.00 | 1.42720 | 1.42790 | 1.42500 | ||
| 8514 | 2009.01.20 05:35 | sell stop | 2382 | 68.00 | 1.42720 | 1.42790 | 1.42320 | ||
| 8515 | 2009.01.20 05:41 | sell | 2380 | 68.00 | 1.42720 | 1.42790 | 1.42610 | ||
| 8516 | 2009.01.20 05:41 | sell | 2381 | 68.00 | 1.42720 | 1.42790 | 1.42500 | ||
| 8517 | 2009.01.20 05:41 | sell | 2382 | 68.00 | 1.42720 | 1.42790 | 1.42320 | ||
| 8518 | 2009.01.20 05:41 | modify | 2377 | 68.00 | 1.42790 | 1.42720 | 1.42860 | ||
| 8519 | 2009.01.20 05:41 | modify | 2378 | 68.00 | 1.42790 | 1.42720 | 1.42970 | ||
| 8520 | 2009.01.20 05:41 | modify | 2379 | 68.00 | 1.42790 | 1.42720 | 1.43080 | ||
| 8521 | 2009.01.20 05:45 | t/p | 2380 | 68.00 | 1.42610 | 1.42790 | 1.42610 | 7480.00 | 1368353.00 |
| 8522 | 2009.01.20 05:45 | modify | 2381 | 68.00 | 1.42720 | 1.42720 | 1.42500 | ||
| 8523 | 2009.01.20 05:45 | modify | 2382 | 68.00 | 1.42720 | 1.42720 | 1.42320 | ||
| 8524 | 2009.01.20 05:45 | delete | 2377 | 68.00 | 1.42790 | 1.42720 | 1.42860 | ||
| 8525 | 2009.01.20 05:45 | delete | 2378 | 68.00 | 1.42790 | 1.42720 | 1.42970 | ||
| 8526 | 2009.01.20 05:45 | delete | 2379 | 68.00 | 1.42790 | 1.42720 | 1.43080 | ||
| 8527 | 2009.01.20 05:48 | t/p | 2381 | 68.00 | 1.42500 | 1.42720 | 1.42500 | 14960.00 | 1383313.00 |
| 8528 | 2009.01.20 05:48 | modify | 2382 | 68.00 | 1.42720 | 1.42610 | 1.42320 | ||
| 8529 | 2009.01.20 05:52 | t/p | 2382 | 68.00 | 1.42320 | 1.42610 | 1.42320 | 27200.00 | 1410513.00 |
| 8530 | 2009.01.20 05:52 | buy stop | 2383 | 70.50 | 1.42390 | 1.42320 | 1.42500 | ||
| 8531 | 2009.01.20 05:52 | buy stop | 2384 | 70.50 | 1.42390 | 1.42320 | 1.42610 | ||
| 8532 | 2009.01.20 05:52 | buy stop | 2385 | 70.50 | 1.42390 | 1.42320 | 1.42790 | ||
| 8533 | 2009.01.20 05:52 | sell stop | 2386 | 70.50 | 1.42250 | 1.42320 | 1.42140 | ||
| 8534 | 2009.01.20 05:52 | sell stop | 2387 | 70.50 | 1.42250 | 1.42320 | 1.42030 | ||
| 8535 | 2009.01.20 05:52 | sell stop | 2388 | 70.50 | 1.42250 | 1.42320 | 1.41850 | ||
| 8536 | 2009.01.20 05:53 | sell | 2386 | 70.50 | 1.42250 | 1.42320 | 1.42140 | ||
| 8537 | 2009.01.20 05:53 | sell | 2387 | 70.50 | 1.42250 | 1.42320 | 1.42030 | ||
| 8538 | 2009.01.20 05:53 | sell | 2388 | 70.50 | 1.42250 | 1.42320 | 1.41850 | ||
| 8539 | 2009.01.20 05:53 | modify | 2383 | 70.50 | 1.42320 | 1.42250 | 1.42390 | ||
| 8540 | 2009.01.20 05:53 | modify | 2384 | 70.50 | 1.42320 | 1.42250 | 1.42500 | ||
| 8541 | 2009.01.20 05:53 | modify | 2385 | 70.50 | 1.42320 | 1.42250 | 1.42610 | ||
| 8542 | 2009.01.20 05:57 | t/p | 2386 | 70.50 | 1.42140 | 1.42320 | 1.42140 | 7755.00 | 1418268.00 |
| 8543 | 2009.01.20 05:57 | modify | 2387 | 70.50 | 1.42250 | 1.42250 | 1.42030 | ||
| 8544 | 2009.01.20 05:57 | modify | 2388 | 70.50 | 1.42250 | 1.42250 | 1.41850 | ||
| 8545 | 2009.01.20 05:57 | delete | 2383 | 70.50 | 1.42320 | 1.42250 | 1.42390 | ||
| 8546 | 2009.01.20 05:57 | delete | 2384 | 70.50 | 1.42320 | 1.42250 | 1.42500 | ||
| 8547 | 2009.01.20 05:57 | delete | 2385 | 70.50 | 1.42320 | 1.42250 | 1.42610 | ||
| 8548 | 2009.01.20 06:15 | s/l | 2387 | 70.50 | 1.42250 | 1.42250 | 1.42030 | 0.00 | 1418268.00 |
| 8549 | 2009.01.20 06:15 | s/l | 2388 | 70.50 | 1.42250 | 1.42250 | 1.41850 | 0.00 | 1418268.00 |
| 8550 | 2009.01.20 06:15 | buy stop | 2389 | 70.90 | 1.42320 | 1.42250 | 1.42430 | ||
| 8551 | 2009.01.20 06:15 | buy stop | 2390 | 70.90 | 1.42320 | 1.42250 | 1.42540 | ||
| 8552 | 2009.01.20 06:15 | buy stop | 2391 | 70.90 | 1.42320 | 1.42250 | 1.42720 | ||
| 8553 | 2009.01.20 06:15 | sell stop | 2392 | 70.90 | 1.42180 | 1.42250 | 1.42070 | ||
| 8554 | 2009.01.20 06:15 | sell stop | 2393 | 70.90 | 1.42180 | 1.42250 | 1.41960 | ||
| 8555 | 2009.01.20 06:15 | sell stop | 2394 | 70.90 | 1.42180 | 1.42250 | 1.41780 | ||
| 8556 | 2009.01.20 06:21 | sell | 2392 | 70.90 | 1.42180 | 1.42250 | 1.42070 | ||
| 8557 | 2009.01.20 06:21 | sell | 2393 | 70.90 | 1.42180 | 1.42250 | 1.41960 | ||
| 8558 | 2009.01.20 06:21 | sell | 2394 | 70.90 | 1.42180 | 1.42250 | 1.41780 | ||
| 8559 | 2009.01.20 06:21 | modify | 2389 | 70.90 | 1.42250 | 1.42180 | 1.42320 | ||
| 8560 | 2009.01.20 06:21 | modify | 2390 | 70.90 | 1.42250 | 1.42180 | 1.42430 | ||
| 8561 | 2009.01.20 06:21 | modify | 2391 | 70.90 | 1.42250 | 1.42180 | 1.42540 | ||
| 8562 | 2009.01.20 06:24 | t/p | 2392 | 70.90 | 1.42070 | 1.42250 | 1.42070 | 7799.00 | 1426067.00 |
| 8563 | 2009.01.20 06:24 | modify | 2393 | 70.90 | 1.42180 | 1.42180 | 1.41960 | ||
| 8564 | 2009.01.20 06:24 | modify | 2394 | 70.90 | 1.42180 | 1.42180 | 1.41780 | ||
| 8565 | 2009.01.20 06:24 | delete | 2389 | 70.90 | 1.42250 | 1.42180 | 1.42320 | ||
| 8566 | 2009.01.20 06:24 | delete | 2390 | 70.90 | 1.42250 | 1.42180 | 1.42430 | ||
| 8567 | 2009.01.20 06:24 | delete | 2391 | 70.90 | 1.42250 | 1.42180 | 1.42540 | ||
| 8568 | 2009.01.20 06:26 | t/p | 2393 | 70.90 | 1.41960 | 1.42180 | 1.41960 | 15598.00 | 1441665.00 |
| 8569 | 2009.01.20 06:26 | modify | 2394 | 70.90 | 1.42180 | 1.42070 | 1.41780 | ||
| 8570 | 2009.01.20 06:30 | t/p | 2394 | 70.90 | 1.41780 | 1.42070 | 1.41780 | 28360.00 | 1470025.00 |
| 8571 | 2009.01.20 06:30 | buy stop | 2395 | 73.50 | 1.41850 | 1.41780 | 1.41960 | ||
| 8572 | 2009.01.20 06:30 | buy stop | 2396 | 73.50 | 1.41850 | 1.41780 | 1.42070 | ||
| 8573 | 2009.01.20 06:30 | buy stop | 2397 | 73.50 | 1.41850 | 1.41780 | 1.42250 | ||
| 8574 | 2009.01.20 06:30 | sell stop | 2398 | 73.50 | 1.41710 | 1.41780 | 1.41600 | ||
| 8575 | 2009.01.20 06:30 | sell stop | 2399 | 73.50 | 1.41710 | 1.41780 | 1.41490 | ||
| 8576 | 2009.01.20 06:30 | sell stop | 2400 | 73.50 | 1.41710 | 1.41780 | 1.41310 | ||
| 8577 | 2009.01.20 06:31 | sell | 2398 | 73.50 | 1.41710 | 1.41780 | 1.41600 | ||
| 8578 | 2009.01.20 06:31 | sell | 2399 | 73.50 | 1.41710 | 1.41780 | 1.41490 | ||
| 8579 | 2009.01.20 06:31 | sell | 2400 | 73.50 | 1.41710 | 1.41780 | 1.41310 | ||
| 8580 | 2009.01.20 06:31 | modify | 2395 | 73.50 | 1.41780 | 1.41710 | 1.41850 | ||
| 8581 | 2009.01.20 06:31 | modify | 2396 | 73.50 | 1.41780 | 1.41710 | 1.41960 | ||
| 8582 | 2009.01.20 06:31 | modify | 2397 | 73.50 | 1.41780 | 1.41710 | 1.42070 | ||
| 8583 | 2009.01.20 06:33 | t/p | 2398 | 73.50 | 1.41600 | 1.41780 | 1.41600 | 8085.00 | 1478110.00 |
| 8584 | 2009.01.20 06:33 | modify | 2399 | 73.50 | 1.41710 | 1.41710 | 1.41490 | ||
| 8585 | 2009.01.20 06:33 | modify | 2400 | 73.50 | 1.41710 | 1.41710 | 1.41310 | ||
| 8586 | 2009.01.20 06:33 | delete | 2395 | 73.50 | 1.41780 | 1.41710 | 1.41850 | ||
| 8587 | 2009.01.20 06:33 | delete | 2396 | 73.50 | 1.41780 | 1.41710 | 1.41960 | ||
| 8588 | 2009.01.20 06:33 | delete | 2397 | 73.50 | 1.41780 | 1.41710 | 1.42070 | ||
| 8589 | 2009.01.20 06:36 | t/p | 2399 | 73.50 | 1.41490 | 1.41710 | 1.41490 | 16170.00 | 1494280.00 |
| 8590 | 2009.01.20 06:36 | modify | 2400 | 73.50 | 1.41710 | 1.41600 | 1.41310 | ||
| 8591 | 2009.01.20 06:51 | s/l | 2400 | 73.50 | 1.41600 | 1.41600 | 1.41310 | 8085.00 | 1502365.00 |
| 8592 | 2009.01.20 06:51 | buy stop | 2401 | 75.10 | 1.41670 | 1.41600 | 1.41780 | ||
| 8593 | 2009.01.20 06:51 | buy stop | 2402 | 75.10 | 1.41670 | 1.41600 | 1.41890 | ||
| 8594 | 2009.01.20 06:51 | buy stop | 2403 | 75.10 | 1.41670 | 1.41600 | 1.42070 | ||
| 8595 | 2009.01.20 06:51 | sell stop | 2404 | 75.10 | 1.41530 | 1.41600 | 1.41420 | ||
| 8596 | 2009.01.20 06:51 | sell stop | 2405 | 75.10 | 1.41530 | 1.41600 | 1.41310 | ||
| 8597 | 2009.01.20 06:51 | sell stop | 2406 | 75.10 | 1.41530 | 1.41600 | 1.41130 | ||
| 8598 | 2009.01.20 06:55 | buy | 2401 | 75.10 | 1.41670 | 1.41600 | 1.41780 | ||
| 8599 | 2009.01.20 06:55 | buy | 2402 | 75.10 | 1.41670 | 1.41600 | 1.41890 | ||
| 8600 | 2009.01.20 06:55 | buy | 2403 | 75.10 | 1.41670 | 1.41600 | 1.42070 | ||
| 8601 | 2009.01.20 06:55 | modify | 2404 | 75.10 | 1.41600 | 1.41670 | 1.41530 | ||
| 8602 | 2009.01.20 06:55 | modify | 2405 | 75.10 | 1.41600 | 1.41670 | 1.41420 | ||
| 8603 | 2009.01.20 06:55 | modify | 2406 | 75.10 | 1.41600 | 1.41670 | 1.41310 | ||
| 8604 | 2009.01.20 07:10 | s/l | 2401 | 75.10 | 1.41600 | 1.41600 | 1.41780 | -5257.00 | 1497108.00 |
| 8605 | 2009.01.20 07:10 | s/l | 2402 | 75.10 | 1.41600 | 1.41600 | 1.41890 | -5257.00 | 1491851.00 |
| 8606 | 2009.01.20 07:10 | s/l | 2403 | 75.10 | 1.41600 | 1.41600 | 1.42070 | -5257.00 | 1486594.00 |
| 8607 | 2009.01.20 07:10 | sell | 2404 | 75.10 | 1.41600 | 1.41670 | 1.41530 | ||
| 8608 | 2009.01.20 07:10 | sell | 2405 | 75.10 | 1.41600 | 1.41670 | 1.41420 | ||
| 8609 | 2009.01.20 07:10 | sell | 2406 | 75.10 | 1.41600 | 1.41670 | 1.41310 | ||
| 8610 | 2009.01.20 07:24 | s/l | 2404 | 75.10 | 1.41670 | 1.41670 | 1.41530 | -5257.00 | 1481337.00 |
| 8611 | 2009.01.20 07:24 | s/l | 2405 | 75.10 | 1.41670 | 1.41670 | 1.41420 | -5257.00 | 1476080.00 |
| 8612 | 2009.01.20 07:24 | s/l | 2406 | 75.10 | 1.41670 | 1.41670 | 1.41310 | -5257.00 | 1470823.00 |
| 8613 | 2009.01.20 07:24 | buy stop | 2407 | 73.50 | 1.41740 | 1.41670 | 1.41850 | ||
| 8614 | 2009.01.20 07:24 | buy stop | 2408 | 73.50 | 1.41740 | 1.41670 | 1.41960 | ||
| 8615 | 2009.01.20 07:24 | buy stop | 2409 | 73.50 | 1.41740 | 1.41670 | 1.42140 | ||
| 8616 | 2009.01.20 07:24 | sell stop | 2410 | 73.50 | 1.41600 | 1.41670 | 1.41490 | ||
| 8617 | 2009.01.20 07:24 | sell stop | 2411 | 73.50 | 1.41600 | 1.41670 | 1.41380 | ||
| 8618 | 2009.01.20 07:24 | sell stop | 2412 | 73.50 | 1.41600 | 1.41670 | 1.41200 | ||
| 8619 | 2009.01.20 07:26 | buy | 2407 | 73.50 | 1.41740 | 1.41670 | 1.41850 | ||
| 8620 | 2009.01.20 07:26 | buy | 2408 | 73.50 | 1.41740 | 1.41670 | 1.41960 | ||
| 8621 | 2009.01.20 07:26 | buy | 2409 | 73.50 | 1.41740 | 1.41670 | 1.42140 | ||
| 8622 | 2009.01.20 07:26 | modify | 2410 | 73.50 | 1.41670 | 1.41740 | 1.41600 | ||
| 8623 | 2009.01.20 07:26 | modify | 2411 | 73.50 | 1.41670 | 1.41740 | 1.41490 | ||
| 8624 | 2009.01.20 07:26 | modify | 2412 | 73.50 | 1.41670 | 1.41740 | 1.41380 | ||
| 8625 | 2009.01.20 07:31 | t/p | 2407 | 73.50 | 1.41850 | 1.41670 | 1.41850 | 8085.00 | 1478908.00 |
| 8626 | 2009.01.20 07:31 | modify | 2408 | 73.50 | 1.41740 | 1.41740 | 1.41960 | ||
| 8627 | 2009.01.20 07:31 | modify | 2409 | 73.50 | 1.41740 | 1.41740 | 1.42140 | ||
| 8628 | 2009.01.20 07:31 | delete | 2410 | 73.50 | 1.41670 | 1.41740 | 1.41600 | ||
| 8629 | 2009.01.20 07:31 | delete | 2411 | 73.50 | 1.41670 | 1.41740 | 1.41490 | ||
| 8630 | 2009.01.20 07:31 | delete | 2412 | 73.50 | 1.41670 | 1.41740 | 1.41380 | ||
| 8631 | 2009.01.20 07:35 | t/p | 2408 | 73.50 | 1.41960 | 1.41740 | 1.41960 | 16170.00 | 1495078.00 |
| 8632 | 2009.01.20 07:35 | modify | 2409 | 73.50 | 1.41740 | 1.41850 | 1.42140 | ||
| 8633 | 2009.01.20 07:38 | t/p | 2409 | 73.50 | 1.42140 | 1.41850 | 1.42140 | 29400.00 | 1524478.00 |
| 8634 | 2009.01.20 07:38 | buy stop | 2413 | 76.20 | 1.42800 | 1.42730 | 1.42910 | ||
| 8635 | 2009.01.20 07:38 | buy stop | 2414 | 76.20 | 1.42800 | 1.42730 | 1.43020 | ||
| 8636 | 2009.01.20 07:38 | buy stop | 2415 | 76.20 | 1.42800 | 1.42730 | 1.43200 | ||
| 8637 | 2009.01.20 07:38 | sell stop | 2416 | 76.20 | 1.42660 | 1.42730 | 1.42550 | ||
| 8638 | 2009.01.20 07:38 | sell stop | 2417 | 76.20 | 1.42660 | 1.42730 | 1.42440 | ||
| 8639 | 2009.01.20 07:38 | sell stop | 2418 | 76.20 | 1.42660 | 1.42730 | 1.42260 | ||
| 8640 | 2009.01.20 08:03 | sell | 2416 | 76.20 | 1.42660 | 1.42730 | 1.42550 | ||
| 8641 | 2009.01.20 08:03 | sell | 2417 | 76.20 | 1.42660 | 1.42730 | 1.42440 | ||
| 8642 | 2009.01.20 08:03 | sell | 2418 | 76.20 | 1.42660 | 1.42730 | 1.42260 | ||
| 8643 | 2009.01.20 08:03 | modify | 2413 | 76.20 | 1.42730 | 1.42660 | 1.42800 | ||
| 8644 | 2009.01.20 08:03 | modify | 2414 | 76.20 | 1.42730 | 1.42660 | 1.42910 | ||
| 8645 | 2009.01.20 08:03 | modify | 2415 | 76.20 | 1.42730 | 1.42660 | 1.43020 | ||
| 8646 | 2009.01.20 08:12 | t/p | 2416 | 76.20 | 1.42550 | 1.42730 | 1.42550 | 8382.00 | 1532860.00 |
| 8647 | 2009.01.20 08:12 | modify | 2417 | 76.20 | 1.42660 | 1.42660 | 1.42440 | ||
| 8648 | 2009.01.20 08:12 | modify | 2418 | 76.20 | 1.42660 | 1.42660 | 1.42260 | ||
| 8649 | 2009.01.20 08:12 | delete | 2413 | 76.20 | 1.42730 | 1.42660 | 1.42800 | ||
| 8650 | 2009.01.20 08:12 | delete | 2414 | 76.20 | 1.42730 | 1.42660 | 1.42910 | ||
| 8651 | 2009.01.20 08:12 | delete | 2415 | 76.20 | 1.42730 | 1.42660 | 1.43020 | ||
| 8652 | 2009.01.20 08:21 | t/p | 2417 | 76.20 | 1.42440 | 1.42660 | 1.42440 | 16764.00 | 1549624.00 |
| 8653 | 2009.01.20 08:21 | modify | 2418 | 76.20 | 1.42660 | 1.42550 | 1.42260 | ||
| 8654 | 2009.01.20 08:31 | t/p | 2418 | 76.20 | 1.42260 | 1.42550 | 1.42260 | 30480.00 | 1580104.00 |
| 8655 | 2009.01.20 08:31 | buy stop | 2419 | 79.00 | 1.42330 | 1.42260 | 1.42440 | ||
| 8656 | 2009.01.20 08:31 | buy stop | 2420 | 79.00 | 1.42330 | 1.42260 | 1.42550 | ||
| 8657 | 2009.01.20 08:31 | buy stop | 2421 | 79.00 | 1.42330 | 1.42260 | 1.42730 | ||
| 8658 | 2009.01.20 08:31 | sell stop | 2422 | 79.00 | 1.42190 | 1.42260 | 1.42080 | ||
| 8659 | 2009.01.20 08:31 | sell stop | 2423 | 79.00 | 1.42190 | 1.42260 | 1.41970 | ||
| 8660 | 2009.01.20 08:31 | sell stop | 2424 | 79.00 | 1.42190 | 1.42260 | 1.41790 | ||
| 8661 | 2009.01.20 08:34 | sell | 2422 | 79.00 | 1.42190 | 1.42260 | 1.42080 | ||
| 8662 | 2009.01.20 08:34 | sell | 2423 | 79.00 | 1.42190 | 1.42260 | 1.41970 | ||
| 8663 | 2009.01.20 08:34 | sell | 2424 | 79.00 | 1.42190 | 1.42260 | 1.41790 | ||
| 8664 | 2009.01.20 08:34 | modify | 2419 | 79.00 | 1.42260 | 1.42190 | 1.42330 | ||
| 8665 | 2009.01.20 08:34 | modify | 2420 | 79.00 | 1.42260 | 1.42190 | 1.42440 | ||
| 8666 | 2009.01.20 08:34 | modify | 2421 | 79.00 | 1.42260 | 1.42190 | 1.42550 | ||
| 8667 | 2009.01.20 08:43 | s/l | 2422 | 79.00 | 1.42260 | 1.42260 | 1.42080 | -5530.00 | 1574574.00 |
| 8668 | 2009.01.20 08:43 | s/l | 2423 | 79.00 | 1.42260 | 1.42260 | 1.41970 | -5530.00 | 1569044.00 |
| 8669 | 2009.01.20 08:43 | s/l | 2424 | 79.00 | 1.42260 | 1.42260 | 1.41790 | -5530.00 | 1563514.00 |
| 8670 | 2009.01.20 08:43 | buy | 2419 | 79.00 | 1.42260 | 1.42190 | 1.42330 | ||
| 8671 | 2009.01.20 08:43 | buy | 2420 | 79.00 | 1.42260 | 1.42190 | 1.42440 | ||
| 8672 | 2009.01.20 08:43 | buy | 2421 | 79.00 | 1.42260 | 1.42190 | 1.42550 | ||
| 8673 | 2009.01.20 08:45 | t/p | 2419 | 79.00 | 1.42330 | 1.42190 | 1.42330 | 5530.00 | 1569044.00 |
| 8674 | 2009.01.20 08:45 | modify | 2420 | 79.00 | 1.42260 | 1.42260 | 1.42440 | ||
| 8675 | 2009.01.20 08:45 | modify | 2421 | 79.00 | 1.42260 | 1.42260 | 1.42550 | ||
| 8676 | 2009.01.20 08:49 | t/p | 2420 | 79.00 | 1.42440 | 1.42260 | 1.42440 | 14220.00 | 1583264.00 |
| 8677 | 2009.01.20 08:49 | modify | 2421 | 79.00 | 1.42260 | 1.42330 | 1.42550 | ||
| 8678 | 2009.01.20 08:52 | t/p | 2421 | 79.00 | 1.42550 | 1.42330 | 1.42550 | 22910.00 | 1606174.00 |
| 8679 | 2009.01.20 08:52 | buy stop | 2425 | 80.30 | 1.42650 | 1.42580 | 1.42760 | ||
| 8680 | 2009.01.20 08:52 | buy stop | 2426 | 80.30 | 1.42650 | 1.42580 | 1.42870 | ||
| 8681 | 2009.01.20 08:52 | buy stop | 2427 | 80.30 | 1.42650 | 1.42580 | 1.43050 | ||
| 8682 | 2009.01.20 08:52 | sell stop | 2428 | 80.30 | 1.42510 | 1.42580 | 1.42400 | ||
| 8683 | 2009.01.20 08:52 | sell stop | 2429 | 80.30 | 1.42510 | 1.42580 | 1.42290 | ||
| 8684 | 2009.01.20 08:52 | sell stop | 2430 | 80.30 | 1.42510 | 1.42580 | 1.42110 | ||
| 8685 | 2009.01.20 08:54 | buy | 2425 | 80.30 | 1.42650 | 1.42580 | 1.42760 | ||
| 8686 | 2009.01.20 08:54 | buy | 2426 | 80.30 | 1.42650 | 1.42580 | 1.42870 | ||
| 8687 | 2009.01.20 08:54 | buy | 2427 | 80.30 | 1.42650 | 1.42580 | 1.43050 | ||
| 8688 | 2009.01.20 08:54 | modify | 2428 | 80.30 | 1.42580 | 1.42650 | 1.42510 | ||
| 8689 | 2009.01.20 08:54 | modify | 2429 | 80.30 | 1.42580 | 1.42650 | 1.42400 | ||
| 8690 | 2009.01.20 08:54 | modify | 2430 | 80.30 | 1.42580 | 1.42650 | 1.42290 | ||
| 8691 | 2009.01.20 09:02 | s/l | 2425 | 80.30 | 1.42580 | 1.42580 | 1.42760 | -5621.00 | 1600553.00 |
| 8692 | 2009.01.20 09:02 | s/l | 2426 | 80.30 | 1.42580 | 1.42580 | 1.42870 | -5621.00 | 1594932.00 |
| 8693 | 2009.01.20 09:02 | s/l | 2427 | 80.30 | 1.42580 | 1.42580 | 1.43050 | -5621.00 | 1589311.00 |
| 8694 | 2009.01.20 09:02 | sell | 2428 | 80.30 | 1.42580 | 1.42650 | 1.42510 | ||
| 8695 | 2009.01.20 09:02 | sell | 2429 | 80.30 | 1.42580 | 1.42650 | 1.42400 | ||
| 8696 | 2009.01.20 09:02 | sell | 2430 | 80.30 | 1.42580 | 1.42650 | 1.42290 | ||
| 8697 | 2009.01.20 09:03 | t/p | 2428 | 80.30 | 1.42510 | 1.42650 | 1.42510 | 5621.00 | 1594932.00 |
| 8698 | 2009.01.20 09:03 | modify | 2429 | 80.30 | 1.42580 | 1.42580 | 1.42400 | ||
| 8699 | 2009.01.20 09:03 | modify | 2430 | 80.30 | 1.42580 | 1.42580 | 1.42290 | ||
| 8700 | 2009.01.20 09:05 | t/p | 2429 | 80.30 | 1.42400 | 1.42580 | 1.42400 | 14454.00 | 1609386.00 |
| 8701 | 2009.01.20 09:05 | modify | 2430 | 80.30 | 1.42580 | 1.42510 | 1.42290 | ||
| 8702 | 2009.01.20 09:06 | t/p | 2430 | 80.30 | 1.42290 | 1.42510 | 1.42290 | 23287.00 | 1632673.00 |
| 8703 | 2009.01.20 09:06 | buy stop | 2431 | 81.60 | 1.42360 | 1.42290 | 1.42470 | ||
| 8704 | 2009.01.20 09:06 | buy stop | 2432 | 81.60 | 1.42360 | 1.42290 | 1.42580 | ||
| 8705 | 2009.01.20 09:06 | buy stop | 2433 | 81.60 | 1.42360 | 1.42290 | 1.42760 | ||
| 8706 | 2009.01.20 09:06 | sell stop | 2434 | 81.60 | 1.42220 | 1.42290 | 1.42110 | ||
| 8707 | 2009.01.20 09:06 | sell stop | 2435 | 81.60 | 1.42220 | 1.42290 | 1.42000 | ||
| 8708 | 2009.01.20 09:06 | sell stop | 2436 | 81.60 | 1.42220 | 1.42290 | 1.41820 | ||
| 8709 | 2009.01.20 09:07 | sell | 2434 | 81.60 | 1.42220 | 1.42290 | 1.42110 | ||
| 8710 | 2009.01.20 09:07 | sell | 2435 | 81.60 | 1.42220 | 1.42290 | 1.42000 | ||
| 8711 | 2009.01.20 09:07 | sell | 2436 | 81.60 | 1.42220 | 1.42290 | 1.41820 | ||
| 8712 | 2009.01.20 09:07 | modify | 2431 | 81.60 | 1.42290 | 1.42220 | 1.42360 | ||
| 8713 | 2009.01.20 09:07 | modify | 2432 | 81.60 | 1.42290 | 1.42220 | 1.42470 | ||
| 8714 | 2009.01.20 09:07 | modify | 2433 | 81.60 | 1.42290 | 1.42220 | 1.42580 | ||
| 8715 | 2009.01.20 09:09 | t/p | 2434 | 81.60 | 1.42110 | 1.42290 | 1.42110 | 8976.00 | 1641649.00 |
| 8716 | 2009.01.20 09:09 | modify | 2435 | 81.60 | 1.42220 | 1.42220 | 1.42000 | ||
| 8717 | 2009.01.20 09:09 | modify | 2436 | 81.60 | 1.42220 | 1.42220 | 1.41820 | ||
| 8718 | 2009.01.20 09:09 | delete | 2431 | 81.60 | 1.42290 | 1.42220 | 1.42360 | ||
| 8719 | 2009.01.20 09:09 | delete | 2432 | 81.60 | 1.42290 | 1.42220 | 1.42470 | ||
| 8720 | 2009.01.20 09:09 | delete | 2433 | 81.60 | 1.42290 | 1.42220 | 1.42580 | ||
| 8721 | 2009.01.20 09:11 | t/p | 2435 | 81.60 | 1.42000 | 1.42220 | 1.42000 | 17952.00 | 1659601.00 |
| 8722 | 2009.01.20 09:11 | modify | 2436 | 81.60 | 1.42220 | 1.42110 | 1.41820 | ||
| 8723 | 2009.01.20 09:13 | t/p | 2436 | 81.60 | 1.41820 | 1.42110 | 1.41820 | 32640.00 | 1692241.00 |
| 8724 | 2009.01.20 09:13 | buy stop | 2437 | 84.60 | 1.41890 | 1.41820 | 1.42000 | ||
| 8725 | 2009.01.20 09:13 | buy stop | 2438 | 84.60 | 1.41890 | 1.41820 | 1.42110 | ||
| 8726 | 2009.01.20 09:13 | buy stop | 2439 | 84.60 | 1.41890 | 1.41820 | 1.42290 | ||
| 8727 | 2009.01.20 09:13 | sell stop | 2440 | 84.60 | 1.41750 | 1.41820 | 1.41640 | ||
| 8728 | 2009.01.20 09:13 | sell stop | 2441 | 84.60 | 1.41750 | 1.41820 | 1.41530 | ||
| 8729 | 2009.01.20 09:13 | sell stop | 2442 | 84.60 | 1.41750 | 1.41820 | 1.41350 | ||
| 8730 | 2009.01.20 09:14 | sell | 2440 | 84.60 | 1.41750 | 1.41820 | 1.41640 | ||
| 8731 | 2009.01.20 09:14 | sell | 2441 | 84.60 | 1.41750 | 1.41820 | 1.41530 | ||
| 8732 | 2009.01.20 09:14 | sell | 2442 | 84.60 | 1.41750 | 1.41820 | 1.41350 | ||
| 8733 | 2009.01.20 09:14 | modify | 2437 | 84.60 | 1.41820 | 1.41750 | 1.41890 | ||
| 8734 | 2009.01.20 09:14 | modify | 2438 | 84.60 | 1.41820 | 1.41750 | 1.42000 | ||
| 8735 | 2009.01.20 09:14 | modify | 2439 | 84.60 | 1.41820 | 1.41750 | 1.42110 | ||
| 8736 | 2009.01.20 09:16 | t/p | 2440 | 84.60 | 1.41640 | 1.41820 | 1.41640 | 9306.00 | 1701547.00 |
| 8737 | 2009.01.20 09:16 | modify | 2441 | 84.60 | 1.41750 | 1.41750 | 1.41530 | ||
| 8738 | 2009.01.20 09:16 | modify | 2442 | 84.60 | 1.41750 | 1.41750 | 1.41350 | ||
| 8739 | 2009.01.20 09:16 | delete | 2437 | 84.60 | 1.41820 | 1.41750 | 1.41890 | ||
| 8740 | 2009.01.20 09:16 | delete | 2438 | 84.60 | 1.41820 | 1.41750 | 1.42000 | ||
| 8741 | 2009.01.20 09:16 | delete | 2439 | 84.60 | 1.41820 | 1.41750 | 1.42110 | ||
| 8742 | 2009.01.20 09:32 | s/l | 2441 | 84.60 | 1.41750 | 1.41750 | 1.41530 | 0.00 | 1701547.00 |
| 8743 | 2009.01.20 09:32 | s/l | 2442 | 84.60 | 1.41750 | 1.41750 | 1.41350 | 0.00 | 1701547.00 |
| 8744 | 2009.01.20 09:32 | buy stop | 2443 | 85.10 | 1.41820 | 1.41750 | 1.41930 | ||
| 8745 | 2009.01.20 09:32 | buy stop | 2444 | 85.10 | 1.41820 | 1.41750 | 1.42040 | ||
| 8746 | 2009.01.20 09:32 | buy stop | 2445 | 85.10 | 1.41820 | 1.41750 | 1.42220 | ||
| 8747 | 2009.01.20 09:32 | sell stop | 2446 | 85.10 | 1.41680 | 1.41750 | 1.41570 | ||
| 8748 | 2009.01.20 09:32 | sell stop | 2447 | 85.10 | 1.41680 | 1.41750 | 1.41460 | ||
| 8749 | 2009.01.20 09:32 | sell stop | 2448 | 85.10 | 1.41680 | 1.41750 | 1.41280 | ||
| 8750 | 2009.01.20 09:36 | buy | 2443 | 85.10 | 1.41820 | 1.41750 | 1.41930 | ||
| 8751 | 2009.01.20 09:36 | buy | 2444 | 85.10 | 1.41820 | 1.41750 | 1.42040 | ||
| 8752 | 2009.01.20 09:36 | buy | 2445 | 85.10 | 1.41820 | 1.41750 | 1.42220 | ||
| 8753 | 2009.01.20 09:36 | modify | 2446 | 85.10 | 1.41750 | 1.41820 | 1.41680 | ||
| 8754 | 2009.01.20 09:36 | modify | 2447 | 85.10 | 1.41750 | 1.41820 | 1.41570 | ||
| 8755 | 2009.01.20 09:36 | modify | 2448 | 85.10 | 1.41750 | 1.41820 | 1.41460 | ||
| 8756 | 2009.01.20 09:41 | s/l | 2443 | 85.10 | 1.41750 | 1.41750 | 1.41930 | -5957.00 | 1695590.00 |
| 8757 | 2009.01.20 09:41 | s/l | 2444 | 85.10 | 1.41750 | 1.41750 | 1.42040 | -5957.00 | 1689633.00 |
| 8758 | 2009.01.20 09:41 | s/l | 2445 | 85.10 | 1.41750 | 1.41750 | 1.42220 | -5957.00 | 1683676.00 |
| 8759 | 2009.01.20 09:41 | sell | 2446 | 85.10 | 1.41750 | 1.41820 | 1.41680 | ||
| 8760 | 2009.01.20 09:41 | sell | 2447 | 85.10 | 1.41750 | 1.41820 | 1.41570 | ||
| 8761 | 2009.01.20 09:41 | sell | 2448 | 85.10 | 1.41750 | 1.41820 | 1.41460 | ||
| 8762 | 2009.01.20 09:42 | t/p | 2446 | 85.10 | 1.41680 | 1.41820 | 1.41680 | 5957.00 | 1689633.00 |
| 8763 | 2009.01.20 09:42 | modify | 2447 | 85.10 | 1.41750 | 1.41750 | 1.41570 | ||
| 8764 | 2009.01.20 09:42 | modify | 2448 | 85.10 | 1.41750 | 1.41750 | 1.41460 | ||
| 8765 | 2009.01.20 09:43 | t/p | 2447 | 85.10 | 1.41570 | 1.41750 | 1.41570 | 15318.00 | 1704951.00 |
| 8766 | 2009.01.20 09:43 | modify | 2448 | 85.10 | 1.41750 | 1.41680 | 1.41460 | ||
| 8767 | 2009.01.20 09:45 | t/p | 2448 | 85.10 | 1.41460 | 1.41680 | 1.41460 | 24679.00 | 1729630.00 |
| 8768 | 2009.01.20 09:45 | buy stop | 2449 | 86.50 | 1.41530 | 1.41460 | 1.41640 | ||
| 8769 | 2009.01.20 09:45 | buy stop | 2450 | 86.50 | 1.41530 | 1.41460 | 1.41750 | ||
| 8770 | 2009.01.20 09:45 | buy stop | 2451 | 86.50 | 1.41530 | 1.41460 | 1.41930 | ||
| 8771 | 2009.01.20 09:45 | sell stop | 2452 | 86.50 | 1.41390 | 1.41460 | 1.41280 | ||
| 8772 | 2009.01.20 09:45 | sell stop | 2453 | 86.50 | 1.41390 | 1.41460 | 1.41170 | ||
| 8773 | 2009.01.20 09:45 | sell stop | 2454 | 86.50 | 1.41390 | 1.41460 | 1.40990 | ||
| 8774 | 2009.01.20 09:46 | sell | 2452 | 86.50 | 1.41390 | 1.41460 | 1.41280 | ||
| 8775 | 2009.01.20 09:46 | sell | 2453 | 86.50 | 1.41390 | 1.41460 | 1.41170 | ||
| 8776 | 2009.01.20 09:46 | sell | 2454 | 86.50 | 1.41390 | 1.41460 | 1.40990 | ||
| 8777 | 2009.01.20 09:46 | modify | 2449 | 86.50 | 1.41460 | 1.41390 | 1.41530 | ||
| 8778 | 2009.01.20 09:46 | modify | 2450 | 86.50 | 1.41460 | 1.41390 | 1.41640 | ||
| 8779 | 2009.01.20 09:46 | modify | 2451 | 86.50 | 1.41460 | 1.41390 | 1.41750 | ||
| 8780 | 2009.01.20 09:48 | t/p | 2452 | 86.50 | 1.41280 | 1.41460 | 1.41280 | 9515.00 | 1739145.00 |
| 8781 | 2009.01.20 09:48 | modify | 2453 | 86.50 | 1.41390 | 1.41390 | 1.41170 | ||
| 8782 | 2009.01.20 09:48 | modify | 2454 | 86.50 | 1.41390 | 1.41390 | 1.40990 | ||
| 8783 | 2009.01.20 09:48 | delete | 2449 | 86.50 | 1.41460 | 1.41390 | 1.41530 | ||
| 8784 | 2009.01.20 09:48 | delete | 2450 | 86.50 | 1.41460 | 1.41390 | 1.41640 | ||
| 8785 | 2009.01.20 09:48 | delete | 2451 | 86.50 | 1.41460 | 1.41390 | 1.41750 | ||
| 8786 | 2009.01.20 09:49 | t/p | 2453 | 86.50 | 1.41170 | 1.41390 | 1.41170 | 19030.00 | 1758175.00 |
| 8787 | 2009.01.20 09:49 | modify | 2454 | 86.50 | 1.41390 | 1.41280 | 1.40990 | ||
| 8788 | 2009.01.20 09:52 | t/p | 2454 | 86.50 | 1.40990 | 1.41280 | 1.40990 | 34600.00 | 1792775.00 |
| 8789 | 2009.01.20 09:52 | buy stop | 2455 | 89.60 | 1.41060 | 1.40990 | 1.41170 | ||
| 8790 | 2009.01.20 09:52 | buy stop | 2456 | 89.60 | 1.41060 | 1.40990 | 1.41280 | ||
| 8791 | 2009.01.20 09:52 | buy stop | 2457 | 89.60 | 1.41060 | 1.40990 | 1.41460 | ||
| 8792 | 2009.01.20 09:52 | sell stop | 2458 | 89.60 | 1.40920 | 1.40990 | 1.40810 | ||
| 8793 | 2009.01.20 09:52 | sell stop | 2459 | 89.60 | 1.40920 | 1.40990 | 1.40700 | ||
| 8794 | 2009.01.20 09:52 | sell stop | 2460 | 89.60 | 1.40920 | 1.40990 | 1.40520 | ||
| 8795 | 2009.01.20 09:52 | sell | 2458 | 89.60 | 1.40920 | 1.40990 | 1.40810 | ||
| 8796 | 2009.01.20 09:52 | sell | 2459 | 89.60 | 1.40920 | 1.40990 | 1.40700 | ||
| 8797 | 2009.01.20 09:52 | sell | 2460 | 89.60 | 1.40920 | 1.40990 | 1.40520 | ||
| 8798 | 2009.01.20 09:52 | modify | 2455 | 89.60 | 1.40990 | 1.40920 | 1.41060 | ||
| 8799 | 2009.01.20 09:52 | modify | 2456 | 89.60 | 1.40990 | 1.40920 | 1.41170 | ||
| 8800 | 2009.01.20 09:52 | modify | 2457 | 89.60 | 1.40990 | 1.40920 | 1.41280 | ||
| 8801 | 2009.01.20 09:54 | t/p | 2458 | 89.60 | 1.40810 | 1.40990 | 1.40810 | 9856.00 | 1802631.00 |
| 8802 | 2009.01.20 09:54 | modify | 2459 | 89.60 | 1.40920 | 1.40920 | 1.40700 | ||
| 8803 | 2009.01.20 09:54 | modify | 2460 | 89.60 | 1.40920 | 1.40920 | 1.40520 | ||
| 8804 | 2009.01.20 09:54 | delete | 2455 | 89.60 | 1.40990 | 1.40920 | 1.41060 | ||
| 8805 | 2009.01.20 09:54 | delete | 2456 | 89.60 | 1.40990 | 1.40920 | 1.41170 | ||
| 8806 | 2009.01.20 09:54 | delete | 2457 | 89.60 | 1.40990 | 1.40920 | 1.41280 | ||
| 8807 | 2009.01.20 09:56 | t/p | 2459 | 89.60 | 1.40700 | 1.40920 | 1.40700 | 19712.00 | 1822343.00 |
| 8808 | 2009.01.20 09:56 | modify | 2460 | 89.60 | 1.40920 | 1.40810 | 1.40520 | ||
| 8809 | 2009.01.20 10:11 | s/l | 2460 | 89.60 | 1.40810 | 1.40810 | 1.40520 | 9856.00 | 1832199.00 |
| 8810 | 2009.01.20 10:11 | buy stop | 2461 | 91.60 | 1.40880 | 1.40810 | 1.40990 | ||
| 8811 | 2009.01.20 10:11 | buy stop | 2462 | 91.60 | 1.40880 | 1.40810 | 1.41100 | ||
| 8812 | 2009.01.20 10:11 | buy stop | 2463 | 91.60 | 1.40880 | 1.40810 | 1.41280 | ||
| 8813 | 2009.01.20 10:11 | sell stop | 2464 | 91.60 | 1.40740 | 1.40810 | 1.40630 | ||
| 8814 | 2009.01.20 10:11 | sell stop | 2465 | 91.60 | 1.40740 | 1.40810 | 1.40520 | ||
| 8815 | 2009.01.20 10:11 | sell stop | 2466 | 91.60 | 1.40740 | 1.40810 | 1.40340 | ||
| 8816 | 2009.01.20 10:15 | buy | 2461 | 91.60 | 1.40880 | 1.40810 | 1.40990 | ||
| 8817 | 2009.01.20 10:15 | buy | 2462 | 91.60 | 1.40880 | 1.40810 | 1.41100 | ||
| 8818 | 2009.01.20 10:15 | buy | 2463 | 91.60 | 1.40880 | 1.40810 | 1.41280 | ||
| 8819 | 2009.01.20 10:15 | modify | 2464 | 91.60 | 1.40810 | 1.40880 | 1.40740 | ||
| 8820 | 2009.01.20 10:15 | modify | 2465 | 91.60 | 1.40810 | 1.40880 | 1.40630 | ||
| 8821 | 2009.01.20 10:15 | modify | 2466 | 91.60 | 1.40810 | 1.40880 | 1.40520 | ||
| 8822 | 2009.01.20 10:21 | s/l | 2461 | 91.60 | 1.40810 | 1.40810 | 1.40990 | -6412.00 | 1825787.00 |
| 8823 | 2009.01.20 10:21 | s/l | 2462 | 91.60 | 1.40810 | 1.40810 | 1.41100 | -6412.00 | 1819375.00 |
| 8824 | 2009.01.20 10:21 | s/l | 2463 | 91.60 | 1.40810 | 1.40810 | 1.41280 | -6412.00 | 1812963.00 |
| 8825 | 2009.01.20 10:21 | sell | 2464 | 91.60 | 1.40810 | 1.40880 | 1.40740 | ||
| 8826 | 2009.01.20 10:21 | sell | 2465 | 91.60 | 1.40810 | 1.40880 | 1.40630 | ||
| 8827 | 2009.01.20 10:21 | sell | 2466 | 91.60 | 1.40810 | 1.40880 | 1.40520 | ||
| 8828 | 2009.01.20 10:22 | t/p | 2464 | 91.60 | 1.40740 | 1.40880 | 1.40740 | 6412.00 | 1819375.00 |
| 8829 | 2009.01.20 10:22 | modify | 2465 | 91.60 | 1.40810 | 1.40810 | 1.40630 | ||
| 8830 | 2009.01.20 10:22 | modify | 2466 | 91.60 | 1.40810 | 1.40810 | 1.40520 | ||
| 8831 | 2009.01.20 10:23 | t/p | 2465 | 91.60 | 1.40630 | 1.40810 | 1.40630 | 16488.00 | 1835863.00 |
| 8832 | 2009.01.20 10:23 | modify | 2466 | 91.60 | 1.40810 | 1.40740 | 1.40520 | ||
| 8833 | 2009.01.20 10:24 | t/p | 2466 | 91.60 | 1.40520 | 1.40740 | 1.40520 | 26564.00 | 1862427.00 |
| 8834 | 2009.01.20 10:24 | buy stop | 2467 | 93.10 | 1.40590 | 1.40520 | 1.40700 | ||
| 8835 | 2009.01.20 10:24 | buy stop | 2468 | 93.10 | 1.40590 | 1.40520 | 1.40810 | ||
| 8836 | 2009.01.20 10:24 | buy stop | 2469 | 93.10 | 1.40590 | 1.40520 | 1.40990 | ||
| 8837 | 2009.01.20 10:24 | sell stop | 2470 | 93.10 | 1.40450 | 1.40520 | 1.40340 | ||
| 8838 | 2009.01.20 10:24 | sell stop | 2471 | 93.10 | 1.40450 | 1.40520 | 1.40230 | ||
| 8839 | 2009.01.20 10:24 | sell stop | 2472 | 93.10 | 1.40450 | 1.40520 | 1.40050 | ||
| 8840 | 2009.01.20 10:25 | sell | 2470 | 93.10 | 1.40450 | 1.40520 | 1.40340 | ||
| 8841 | 2009.01.20 10:25 | sell | 2471 | 93.10 | 1.40450 | 1.40520 | 1.40230 | ||
| 8842 | 2009.01.20 10:25 | sell | 2472 | 93.10 | 1.40450 | 1.40520 | 1.40050 | ||
| 8843 | 2009.01.20 10:25 | modify | 2467 | 93.10 | 1.40520 | 1.40450 | 1.40590 | ||
| 8844 | 2009.01.20 10:25 | modify | 2468 | 93.10 | 1.40520 | 1.40450 | 1.40700 | ||
| 8845 | 2009.01.20 10:25 | modify | 2469 | 93.10 | 1.40520 | 1.40450 | 1.40810 | ||
| 8846 | 2009.01.20 10:26 | t/p | 2470 | 93.10 | 1.40340 | 1.40520 | 1.40340 | 10241.00 | 1872668.00 |
| 8847 | 2009.01.20 10:26 | modify | 2471 | 93.10 | 1.40450 | 1.40450 | 1.40230 | ||
| 8848 | 2009.01.20 10:26 | modify | 2472 | 93.10 | 1.40450 | 1.40450 | 1.40050 | ||
| 8849 | 2009.01.20 10:26 | delete | 2467 | 93.10 | 1.40520 | 1.40450 | 1.40590 | ||
| 8850 | 2009.01.20 10:26 | delete | 2468 | 93.10 | 1.40520 | 1.40450 | 1.40700 | ||
| 8851 | 2009.01.20 10:26 | delete | 2469 | 93.10 | 1.40520 | 1.40450 | 1.40810 | ||
| 8852 | 2009.01.20 10:28 | t/p | 2471 | 93.10 | 1.40230 | 1.40450 | 1.40230 | 20482.00 | 1893150.00 |
| 8853 | 2009.01.20 10:28 | modify | 2472 | 93.10 | 1.40450 | 1.40340 | 1.40050 | ||
| 8854 | 2009.01.20 10:30 | t/p | 2472 | 93.10 | 1.40050 | 1.40340 | 1.40050 | 37240.00 | 1930390.00 |
| 8855 | 2009.01.20 10:30 | buy stop | 2473 | 96.50 | 1.40120 | 1.40050 | 1.40230 | ||
| 8856 | 2009.01.20 10:30 | buy stop | 2474 | 96.50 | 1.40120 | 1.40050 | 1.40340 | ||
| 8857 | 2009.01.20 10:30 | buy stop | 2475 | 96.50 | 1.40120 | 1.40050 | 1.40520 | ||
| 8858 | 2009.01.20 10:30 | sell stop | 2476 | 96.50 | 1.39980 | 1.40050 | 1.39870 | ||
| 8859 | 2009.01.20 10:30 | sell stop | 2477 | 96.50 | 1.39980 | 1.40050 | 1.39760 | ||
| 8860 | 2009.01.20 10:30 | sell stop | 2478 | 96.50 | 1.39980 | 1.40050 | 1.39580 | ||
| 8861 | 2009.01.20 10:30 | sell | 2476 | 96.50 | 1.39980 | 1.40050 | 1.39870 | ||
| 8862 | 2009.01.20 10:30 | sell | 2477 | 96.50 | 1.39980 | 1.40050 | 1.39760 | ||
| 8863 | 2009.01.20 10:30 | sell | 2478 | 96.50 | 1.39980 | 1.40050 | 1.39580 | ||
| 8864 | 2009.01.20 10:30 | modify | 2473 | 96.50 | 1.40050 | 1.39980 | 1.40120 | ||
| 8865 | 2009.01.20 10:30 | modify | 2474 | 96.50 | 1.40050 | 1.39980 | 1.40230 | ||
| 8866 | 2009.01.20 10:30 | modify | 2475 | 96.50 | 1.40050 | 1.39980 | 1.40340 | ||
| 8867 | 2009.01.20 10:32 | t/p | 2476 | 96.50 | 1.39870 | 1.40050 | 1.39870 | 10615.00 | 1941005.00 |
| 8868 | 2009.01.20 10:32 | modify | 2477 | 96.50 | 1.39980 | 1.39980 | 1.39760 | ||
| 8869 | 2009.01.20 10:32 | modify | 2478 | 96.50 | 1.39980 | 1.39980 | 1.39580 | ||
| 8870 | 2009.01.20 10:32 | delete | 2473 | 96.50 | 1.40050 | 1.39980 | 1.40120 | ||
| 8871 | 2009.01.20 10:32 | delete | 2474 | 96.50 | 1.40050 | 1.39980 | 1.40230 | ||
| 8872 | 2009.01.20 10:32 | delete | 2475 | 96.50 | 1.40050 | 1.39980 | 1.40340 | ||
| 8873 | 2009.01.20 10:33 | t/p | 2477 | 96.50 | 1.39760 | 1.39980 | 1.39760 | 21230.00 | 1962235.00 |
| 8874 | 2009.01.20 10:33 | modify | 2478 | 96.50 | 1.39980 | 1.39870 | 1.39580 | ||
| 8875 | 2009.01.20 10:35 | t/p | 2478 | 96.50 | 1.39580 | 1.39870 | 1.39580 | 38600.00 | 2000835.00 |
| 8876 | 2009.01.20 10:35 | buy stop | 2479 | 100.00 | 1.39650 | 1.39580 | 1.39760 | ||
| 8877 | 2009.01.20 10:35 | buy stop | 2480 | 100.00 | 1.39650 | 1.39580 | 1.39870 | ||
| 8878 | 2009.01.20 10:35 | buy stop | 2481 | 100.00 | 1.39650 | 1.39580 | 1.40050 | ||
| 8879 | 2009.01.20 10:35 | sell stop | 2482 | 100.00 | 1.39510 | 1.39580 | 1.39400 | ||
| 8880 | 2009.01.20 10:35 | sell stop | 2483 | 100.00 | 1.39510 | 1.39580 | 1.39290 | ||
| 8881 | 2009.01.20 10:35 | sell stop | 2484 | 100.00 | 1.39510 | 1.39580 | 1.39110 | ||
| 8882 | 2009.01.20 10:36 | sell | 2482 | 100.00 | 1.39510 | 1.39580 | 1.39400 | ||
| 8883 | 2009.01.20 10:36 | sell | 2483 | 100.00 | 1.39510 | 1.39580 | 1.39290 | ||
| 8884 | 2009.01.20 10:36 | sell | 2484 | 100.00 | 1.39510 | 1.39580 | 1.39110 | ||
| 8885 | 2009.01.20 10:36 | modify | 2479 | 100.00 | 1.39580 | 1.39510 | 1.39650 | ||
| 8886 | 2009.01.20 10:36 | modify | 2480 | 100.00 | 1.39580 | 1.39510 | 1.39760 | ||
| 8887 | 2009.01.20 10:36 | modify | 2481 | 100.00 | 1.39580 | 1.39510 | 1.39870 | ||
| 8888 | 2009.01.20 10:37 | t/p | 2482 | 100.00 | 1.39400 | 1.39580 | 1.39400 | 11000.00 | 2011835.00 |
| 8889 | 2009.01.20 10:37 | modify | 2483 | 100.00 | 1.39510 | 1.39510 | 1.39290 | ||
| 8890 | 2009.01.20 10:37 | modify | 2484 | 100.00 | 1.39510 | 1.39510 | 1.39110 | ||
| 8891 | 2009.01.20 10:37 | delete | 2479 | 100.00 | 1.39580 | 1.39510 | 1.39650 | ||
| 8892 | 2009.01.20 10:37 | delete | 2480 | 100.00 | 1.39580 | 1.39510 | 1.39760 | ||
| 8893 | 2009.01.20 10:37 | delete | 2481 | 100.00 | 1.39580 | 1.39510 | 1.39870 | ||
| 8894 | 2009.01.20 10:43 | s/l | 2483 | 100.00 | 1.39510 | 1.39510 | 1.39290 | 0.00 | 2011835.00 |
| 8895 | 2009.01.20 10:43 | s/l | 2484 | 100.00 | 1.39510 | 1.39510 | 1.39110 | 0.00 | 2011835.00 |